ALG - Alamo Group
Twittering - Tweeting - Chatting about ALG Alamo Group




SeekingAlpha: 4 Of Longview Asset Management's Picks For Long-Term Investors http://t.co/WLGNyeuTyC $ALG $GD $PETM $PPO
· Reply · View Tweet

Date - Time Alert
2013-02-13 16:00:00 Price (34.11) Rises Above Moving Average of 34.03
2013-02-13 12:00:00 Price (33.97) Moves Below Moving Average of 34.04
2013-02-13 10:30:00 Price (34.06) Rises Above Moving Average of 34.04
2013-02-05 10:30:00 Price (34.21) Rises Above Moving Average of 34.18
2013-02-01 16:00:00 Price (34.4) Rises Above Moving Average of 34.21
2013-01-18 13:00:00 Price (34.22) Rises Above Moving Average of 34.13
2013-01-18 12:00:00 Price (34.1) Moves Below Moving Average of 34.11
2012-12-31 11:00:00 Price (32.39) Rises Above Moving Average of 32.37
2012-12-14 15:00:00 Price (31.9) Moves Below Moving Average of 31.9
2012-12-13 15:30:00 Price (31.9) Rises Above Moving Average of 31.85
2012-12-13 11:00:00 Price (31.7) Moves Below Moving Average of 31.83
2012-11-29 13:30:00 Price (31.25) Rises Above Moving Average of 31.21
2012-11-07 09:30:00 Price (33.29) Moves Below Moving Average of 33.58
2012-11-06 15:00:00 Price (33.57) Moves Below Moving Average of 33.58
2012-11-06 14:00:00 Price (33.7) Rises Above Moving Average of 33.58
2012-11-06 12:30:00 Price (33.75) Rises Above Moving Average of 33.58
2012-11-01 13:30:00 Price (33.48) Moves Below Moving Average of 33.52
2012-10-26 11:00:00 Price (33.58) Moves Below Moving Average of 33.59
2012-10-25 16:00:00 Price (33.72) Rises Above Moving Average of 33.59
2012-10-25 10:30:00 Price (33.43) Moves Below Moving Average of 33.61
2012-10-25 09:30:00 Price (33.86) Rises Above Moving Average of 33.61
2012-10-16 12:00:00 Price (33.49) Moves Below Moving Average of 33.57
2012-10-16 10:30:00 Price (33.67) Rises Above Moving Average of 33.57
2012-10-11 11:30:00 Price (33.37) Moves Below Moving Average of 33.59
2012-10-10 15:00:00 Price (33.5) Moves Below Moving Average of 33.54
2012-10-09 15:00:00 Price (33.43) Moves Below Moving Average of 33.44
2012-10-09 09:30:00 Price (33.51) Rises Above Moving Average of 33.36
2012-10-08 13:00:00 Price (33.21) Moves Below Moving Average of 33.33
2012-04-10 16:00:00 Price (29.81) Rises Above Moving Average of 29.8
2012-04-10 13:30:00 Price (29.74) Moves Below Moving Average of 29.78
2012-04-09 16:00:00 Price (29.67) Moves Below Moving Average of 29.68
2012-04-09 11:30:00 Price (29.58) Moves Below Moving Average of 29.59
2012-03-13 14:00:00 Price (27.14) Moves Below Moving Average of 27.15
2012-03-13 13:00:00 Price (27.25) Rises Above Moving Average of 27.17
2012-03-09 14:30:00 Price (27.55) Rises Above Moving Average of 27.44
2012-02-21 14:30:00 Price (29.13) Moves Below Moving Average of 29.15
2012-02-16 12:30:00 Price (29.1) Rises Above Moving Average of 29.07
2012-02-10 09:30:00 Price (29.01) Moves Below Moving Average of 29.15
2012-02-09 12:00:00 Price (29.21) Rises Above Moving Average of 29.14
2012-02-09 09:30:00 Price (29.18) Rises Above Moving Average of 29.14
2012-02-08 10:30:00 Price (29.08) Moves Below Moving Average of 29.18
2012-02-07 16:00:00 Price (29.12) Moves Below Moving Average of 29.18
2012-01-13 10:30:00 Price (27.88) Rises Above Moving Average of 27.66
2012-01-13 09:30:00 Price (27.42) Moves Below Moving Average of 27.67
2012-01-11 09:30:00 Price (27.55) Moves Below Moving Average of 27.66
2012-01-09 15:00:00 Price (27.61) Moves Below Moving Average of 27.65
2012-01-09 13:00:00 Price (27.73) Rises Above Moving Average of 27.65
2012-01-09 10:30:00 Price (27.61) Moves Below Moving Average of 27.65
2012-01-05 13:30:00 Price (27.73) Rises Above Moving Average of 27.57
2012-01-03 15:00:00 Price (27.73) Rises Above Moving Average of 27.56
2012-01-03 11:30:00 Price (27.44) Moves Below Moving Average of 27.55
2012-01-03 09:30:00 Price (27.65) Rises Above Moving Average of 27.53
2011-12-30 14:30:00 Price (27.38) Moves Below Moving Average of 27.52
2011-12-30 13:30:00 Price (27.54) Rises Above Moving Average of 27.52
2011-12-28 10:30:00 Price (27.39) Moves Below Moving Average of 27.63
2011-12-27 11:00:00 Price (27.68) Rises Above Moving Average of 27.63
2011-12-27 09:30:00 Price (27.54) Moves Below Moving Average of 27.63
2011-12-15 09:30:00 Price (27.79) Rises Above Moving Average of 27.29
2011-12-14 13:30:00 Price (27.31) Rises Above Moving Average of 27.28
2011-12-13 15:30:00 Price (27) Moves Below Moving Average of 27.28
2011-12-13 09:30:00 Price (27.61) Rises Above Moving Average of 27.25
2011-12-09 11:30:00 Price (27.28) Rises Above Moving Average of 27.24
2011-11-02 15:00:00 Price (23.16) Rises Above Moving Average of 23.08
2011-11-02 13:30:00 Price (23.03) Moves Below Moving Average of 23.06
2011-11-02 11:30:00 Price (23.11) Rises Above Moving Average of 23.04
2011-11-02 09:30:00 Price (23.12) Rises Above Moving Average of 23.04
2011-11-01 15:00:00 Price (22.93) Moves Below Moving Average of 23.04
2011-11-01 13:00:00 Price (22.89) Moves Below Moving Average of 23.03
2011-11-01 09:30:00 Price (22.74) Moves Below Moving Average of 23
2011-10-19 09:30:00 Price (21.13) Moves Below Moving Average of 21.27
2011-10-18 15:00:00 Price (21.36) Rises Above Moving Average of 21.26
2011-10-18 13:30:00 Price (21.12) Moves Below Moving Average of 21.25
2011-10-18 11:30:00 Price (21.38) Rises Above Moving Average of 21.23
2011-10-17 15:30:00 Price (21.08) Moves Below Moving Average of 21.24
2011-10-10 10:30:00 Price (21.2) Rises Above Moving Average of 21.11
2011-09-21 16:00:00 Price (22.02) Moves Below Moving Average of 22.31
2011-09-14 11:00:00 Price (22.12) Rises Above Moving Average of 22.11
2011-09-14 09:30:00 Price (22.21) Rises Above Moving Average of 22.09
2011-09-08 16:00:00 Price (22) Moves Below Moving Average of 22.05
2011-09-08 10:00:00 Price (22.04) Moves Below Moving Average of 22.08
2011-09-07 16:00:00 Price (22.27) Rises Above Moving Average of 22.09
2011-09-01 14:00:00 Price (22.12) Moves Below Moving Average of 22.28
2011-08-26 12:00:00 Price (22.25) Rises Above Moving Average of 22.21
2011-08-25 10:30:00 Price (22.23) Moves Below Moving Average of 22.41
2011-08-24 14:30:00 Price (22.45) Moves Below Moving Average of 22.47
2011-08-24 13:30:00 Price (22.64) Rises Above Moving Average of 22.48
2011-08-24 12:00:00 Price (22.2) Moves Below Moving Average of 22.51
2011-08-23 15:30:00 Price (22.78) Rises Above Moving Average of 22.53
2011-08-17 10:30:00 Price (23.28) Rises Above Moving Average of 23.16
2011-08-10 10:00:00 Price (23) Moves Below Moving Average of 23.31
2011-08-09 16:00:00 Price (23.97) Rises Above Moving Average of 23.31
2011-08-09 14:00:00 Price (22.82) Moves Below Moving Average of 23.31
2011-08-09 13:00:00 Price (23.33) Rises Above Moving Average of 23.31
2011-08-09 10:30:00 Price (23.3) Rises Above Moving Average of 23.28
2011-08-08 16:00:00 Price (23.17) Moves Below Moving Average of 23.26
2011-07-27 14:00:00 Price (22.97) Rises Above Moving Average of 22.88
2011-07-27 12:30:00 Price (22.89) Moves Below Moving Average of 22.9
2011-07-27 11:30:00 Price (22.98) Rises Above Moving Average of 22.91
2011-07-27 09:30:00 Price (22.82) Moves Below Moving Average of 22.93
2011-07-26 14:30:00 Price (23.13) Rises Above Moving Average of 22.95
2011-07-21 16:00:00 Price (23.33) Rises Above Moving Average of 23.08
2011-07-13 14:00:00 Price (22.91) Moves Below Moving Average of 23.13
2011-06-27 10:30:00 Price (22.05) Rises Above Moving Average of 22.04
2011-06-03 14:30:00 Price (24.9) Moves Below Moving Average of 24.96
2011-06-03 13:00:00 Price (25.02) Rises Above Moving Average of 24.98
2011-06-01 12:00:00 Price (25.29) Moves Below Moving Average of 25.3
2011-05-31 10:30:00 Price (25.48) Rises Above Moving Average of 25.42
2011-05-05 14:30:00 Price (27.57) Moves Below Moving Average of 27.75
2011-05-05 13:30:00 Price (27.77) Rises Above Moving Average of 27.74
2011-05-05 11:30:00 Price (27.66) Moves Below Moving Average of 27.71
2011-05-04 16:00:00 Price (27.48) Moves Below Moving Average of 27.68
2011-04-26 09:30:00 Price (27.5) Rises Above Moving Average of 27.48
2011-04-21 09:30:00 Price (27.72) Rises Above Moving Average of 27.54
2011-04-20 11:00:00 Price (27.47) Moves Below Moving Average of 27.56
2011-04-12 10:00:00 Price (27.56) Moves Below Moving Average of 27.87
2011-04-11 13:00:00 Price (27.8) Moves Below Moving Average of 27.85
2011-03-25 10:00:00 Price (27.51) Rises Above Moving Average of 27.2
2011-03-24 13:00:00 Price (27.21) Moves Below Moving Average of 27.22
2011-03-22 12:30:00 Price (27.14) Moves Below Moving Average of 27.24
2011-03-21 16:00:00 Price (27.28) Rises Above Moving Average of 27.25
2011-03-21 15:00:00 Price (27.21) Moves Below Moving Average of 27.26
2011-03-21 09:30:00 Price (27.52) Rises Above Moving Average of 27.31
2011-03-10 14:00:00 Price (27.38) Moves Below Moving Average of 27.63
2011-03-10 11:00:00 Price (27.52) Moves Below Moving Average of 27.63
2011-03-07 15:00:00 Price (27.76) Rises Above Moving Average of 27.56
2011-03-07 11:30:00 Price (27.46) Moves Below Moving Average of 27.57
2011-02-03 14:30:00 Price (26.75) Moves Below Moving Average of 26.79
2011-02-03 12:00:00 Price (26.89) Rises Above Moving Average of 26.82
2011-02-03 10:00:00 Price (26.81) Moves Below Moving Average of 26.84
2011-02-01 12:00:00 Price (26.95) Rises Above Moving Average of 26.95
2011-01-19 11:30:00 Price (27.53) Moves Below Moving Average of 27.58
2011-01-19 10:00:00 Price (27.53) Moves Below Moving Average of 27.57
2011-01-11 11:30:00 Price (27.6) Rises Above Moving Average of 27.44
2011-01-10 13:30:00 Price (27.47) Rises Above Moving Average of 27.46
2011-01-07 11:30:00 Price (27.15) Moves Below Moving Average of 27.48
2011-01-07 10:30:00 Price (27.52) Rises Above Moving Average of 27.47
2011-01-04 12:00:00 Price (27.36) Moves Below Moving Average of 27.45
2010-12-30 09:30:00 Price (27.09) Moves Below Moving Average of 27.22
2010-11-19 11:00:00 Price (24.66) Rises Above Moving Average of 24.5
2010-11-15 16:00:00 Price (24.46) Moves Below Moving Average of 24.58
2010-11-15 14:00:00 Price (24.65) Rises Above Moving Average of 24.58
2010-11-15 12:00:00 Price (24.58) Rises Above Moving Average of 24.57
2010-11-15 11:00:00 Price (24.45) Moves Below Moving Average of 24.56
2010-11-10 11:30:00 Price (24.52) Rises Above Moving Average of 24.29
2010-11-10 09:30:00 Price (24.25) Moves Below Moving Average of 24.28
2010-11-02 14:00:00 Price (24.2) Rises Above Moving Average of 24.15
2010-11-01 16:00:00 Price (24.15) Rises Above Moving Average of 24.15
2010-10-29 09:30:00 Price (24.02) Moves Below Moving Average of 24.11
2010-10-28 14:00:00 Price (24.38) Rises Above Moving Average of 24.08
2010-10-28 10:30:00 Price (23.79) Moves Below Moving Average of 24.05
2010-10-28 09:30:00 Price (24.08) Rises Above Moving Average of 24.04
2010-10-27 10:30:00 Price (23.83) Moves Below Moving Average of 24
2010-10-25 11:00:00 Price (23.76) Rises Above Moving Average of 23.74
2010-10-21 12:00:00 Price (23.5) Moves Below Moving Average of 23.65
2010-10-05 10:00:00 Price (22.07) Rises Above Moving Average of 22.07
2010-10-04 11:30:00 Price (21.87) Moves Below Moving Average of 22.06
2010-09-28 10:00:00 Price (21.58) Moves Below Moving Average of 21.61
2010-09-24 09:30:00 Price (21.48) Moves Below Moving Average of 21.49
2010-09-17 10:00:00 Price (20.83) Moves Below Moving Average of 20.93
2010-09-01 11:00:00 Price (20.22) Rises Above Moving Average of 20.18
2010-08-30 11:00:00 Price (20.32) Moves Below Moving Average of 20.49
2010-08-27 16:00:00 Price (20.62) Rises Above Moving Average of 20.53
2010-08-09 10:00:00 Price (23.09) Moves Below Moving Average of 23.57
2010-07-23 09:30:00 Price (22.37) Rises Above Moving Average of 21.87
2010-07-21 14:00:00 Price (21.73) Moves Below Moving Average of 21.85
2010-07-21 12:30:00 Price (21.89) Rises Above Moving Average of 21.83
2010-07-16 10:30:00 Price (22.04) Moves Below Moving Average of 22.07
2010-07-08 10:00:00 Price (22.48) Rises Above Moving Average of 22.16
2010-06-29 13:00:00 Price (22.6) Moves Below Moving Average of 22.7
2010-06-29 09:30:00 Price (22.54) Moves Below Moving Average of 22.64
2010-06-28 11:00:00 Price (22.81) Rises Above Moving Average of 22.53
2010-06-25 16:00:00 Price (22.55) Rises Above Moving Average of 22.52
2010-06-24 11:00:00 Price (22.63) Moves Below Moving Average of 22.68
2010-06-23 16:00:00 Price (22.65) Moves Below Moving Average of 22.7
2010-06-15 14:30:00 Price (22.75) Rises Above Moving Average of 22.56
2010-06-14 14:00:00 Price (22.56) Moves Below Moving Average of 22.63
2010-06-14 11:00:00 Price (22.67) Rises Above Moving Average of 22.64
2010-06-11 11:00:00 Price (22.61) Moves Below Moving Average of 22.72
2010-06-11 10:00:00 Price (22.95) Rises Above Moving Average of 22.73
2010-06-04 14:30:00 Price (23.57) Moves Below Moving Average of 23.77
2010-06-03 12:00:00 Price (23.7) Moves Below Moving Average of 23.81
2010-06-03 11:00:00 Price (24.12) Rises Above Moving Average of 23.83
2010-06-01 11:30:00 Price (23.82) Moves Below Moving Average of 23.85
2010-06-01 10:30:00 Price (24.07) Rises Above Moving Average of 23.85
2010-05-28 13:00:00 Price (23.85) Moves Below Moving Average of 23.89
2010-05-27 15:00:00 Price (23.88) Rises Above Moving Average of 23.84
2010-05-20 12:00:00 Price (24.19) Moves Below Moving Average of 24.23
2010-05-10 10:30:00 Price (23.66) Rises Above Moving Average of 23.51
2010-05-07 09:30:00 Price (23.31) Moves Below Moving Average of 23.41
2010-05-06 09:30:00 Price (23.64) Rises Above Moving Average of 23.22
2010-05-05 12:00:00 Price (23.28) Rises Above Moving Average of 23.16
2010-05-05 09:30:00 Price (23.12) Moves Below Moving Average of 23.12
2009-08-07 11:30:00 Price (13) Rises Above Moving Average of 12.98
2009-08-06 15:30:00 Price (12.66) Moves Below Moving Average of 12.93
2009-07-13 09:30:00 Price (10.62) Rises Above Moving Average of 10.56
2009-07-10 09:30:00 Price (10.41) Moves Below Moving Average of 10.55
2009-07-09 11:30:00 Price (10.58) Rises Above Moving Average of 10.54
2009-06-16 13:00:00 Price (10.85) Moves Below Moving Average of 11.06
2009-06-16 11:30:00 Price (11.19) Rises Above Moving Average of 11.07
2009-06-11 14:30:00 Price (11.05) Moves Below Moving Average of 11.08
2009-06-09 16:00:00 Price (11.09) Moves Below Moving Average of 11.1
2009-05-29 16:00:00 Price (11.52) Rises Above Moving Average of 11.09
2009-05-28 09:30:00 Price (11.17) Rises Above Moving Average of 11.12
2009-05-14 11:30:00 Price (11.15) Rises Above Moving Average of 11.06
2009-05-14 09:30:00 Price (11.09) Rises Above Moving Average of 11.05
2009-05-13 12:00:00 Price (10.91) Moves Below Moving Average of 11.04
2009-04-30 13:30:00 Price (11.29) Moves Below Moving Average of 11.33
2009-04-30 12:30:00 Price (11.42) Rises Above Moving Average of 11.32
2009-04-30 11:30:00 Price (11.29) Moves Below Moving Average of 11.32
2009-04-16 09:30:00 Price (12.12) Rises Above Moving Average of 12.07
2009-04-15 11:00:00 Price (12.19) Rises Above Moving Average of 12.07
2009-04-10 09:30:00 Price (13.02) Rises Above Moving Average of 11.92
2009-04-02 09:30:00 Price (11.5) Rises Above Moving Average of 11.39
2009-03-27 16:00:00 Price (11.28) Moves Below Moving Average of 11.31
2009-03-17 15:30:00 Price (11.07) Rises Above Moving Average of 10.72
2009-03-16 09:30:00 Price (11.28) Rises Above Moving Average of 10.81
2009-03-13 15:30:00 Price (10.8) Moves Below Moving Average of 10.82
2009-03-13 12:30:00 Price (10.91) Rises Above Moving Average of 10.85
2009-03-12 16:00:00 Price (10.93) Rises Above Moving Average of 10.88
2009-03-03 13:30:00 Price (11.86) Moves Below Moving Average of 12.17
2009-03-03 11:00:00 Price (12.69) Rises Above Moving Average of 12.22
2009-02-10 14:00:00 Price (13.35) Moves Below Moving Average of 13.55
2009-02-03 15:30:00 Price (13.59) Rises Above Moving Average of 13.42
2009-02-03 09:30:00 Price (13.56) Rises Above Moving Average of 13.54
2009-02-02 13:30:00 Price (13.76) Rises Above Moving Average of 13.58
2009-01-23 15:00:00 Price (14.33) Moves Below Moving Average of 14.46
2009-01-23 09:30:00 Price (14.3) Moves Below Moving Average of 14.42
2009-01-22 12:00:00 Price (14.62) Rises Above Moving Average of 14.34
2008-12-30 13:00:00 Price (13.12) Rises Above Moving Average of 13.02
2008-12-29 12:00:00 Price (12.79) Moves Below Moving Average of 12.99
2008-12-18 15:30:00 Price (12.24) Moves Below Moving Average of 12.28
2008-12-10 16:00:00 Price (12.23) Rises Above Moving Average of 12.22
2008-12-10 14:00:00 Price (12.1) Moves Below Moving Average of 12.21
2008-12-10 13:00:00 Price (12.5) Rises Above Moving Average of 12.21
2008-12-09 11:30:00 Price (12.25) Moves Below Moving Average of 12.26
2008-11-25 13:30:00 Price (11.93) Moves Below Moving Average of 11.96
2008-11-21 15:30:00 Price (12.01) Rises Above Moving Average of 11.85
2008-11-21 12:00:00 Price (11.87) Rises Above Moving Average of 11.85
2008-11-21 09:30:00 Price (11.91) Rises Above Moving Average of 11.84
2008-11-20 15:00:00 Price (11.74) Moves Below Moving Average of 11.83
2008-11-14 16:00:00 Price (11.38) Moves Below Moving Average of 11.65
2008-11-14 13:00:00 Price (11.55) Moves Below Moving Average of 11.62
2008-11-13 16:00:00 Price (12.16) Rises Above Moving Average of 11.62
2008-10-14 12:00:00 Price (15.81) Moves Below Moving Average of 15.9
2008-10-13 16:00:00 Price (16.44) Rises Above Moving Average of 15.94


What Blogs are saying about Alamo Group
4 Small Caps for Your Watch List
Schwarzfahren Hamburg vs. Berlin
Few trade ideas for the week ahead
Urteil: Anteiliges Sozialgeld für Tagesbesuche
Mehr Hartz IV Missbrauch?
Bundespräsident segnet Hartz IV Reform ab
Hartz IV: Kein Anspruch auf Einzugsrenovierung in Berlin
Why your brand new router may cause your VoIP to stop working

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.31 25.81 31.41 33.58
Median Moving Average 22.22 22.89 28.33 33.66
Simple Moving Average 22.29 22.94 28.34 33.63
Triangular Moving Average 20.81 21.54 29.36 33.64


Alamo Group is traded on the NYE (NYSE) using the symbol ALG

Industry: MANUFACTURING - Farm & Construction Machinery Sub Industry Specific Industry

The historical high for ALG was 33.98 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 0.17 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 25th of January 2012 when 17,008,426 shares were traded. It has been 262 days since that big volume day.

The lowest volume day was the 12th of July 1993 when only 0 shares changed hands. That was 7033 days ago.

What Google thinks of Alamo Group

Seasonality Analysis of ALG

Historical data for ALG

Alamo Group at ValueWiki
No Pattern Matches for ALG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALG
Stocks with Negative Correlation to ALG


Closing Prices over the past 15 trading days

ALG chart



Date                Open    High    Low    Close
2013-02-08    34.07   34.08   33.92   33.93      21100
2013-02-07    33.97   34.11   33.87   33.97      14000
2013-02-06    33.97   34.10   33.76   33.90      27100
2013-02-05    34.17   34.32   33.95   34.00      18400
2013-02-01    34.23   34.43   33.95   34.40      69100
2013-01-31    33.99   34.28   33.88   33.96      38900
2013-01-30    34.14   34.14   33.89   33.94      46200
2013-01-29    34.00   34.11   33.95   34.11      38000
2013-01-28    34.17   34.17   33.95   34.07      39600
2013-01-25    34.40   34.43   34.06   34.21      18419
2013-01-24    33.98   34.46   33.98   34.20      33100
2013-01-23    34.65   34.65   33.95   33.96      21000
2013-01-22    34.49   34.50   34.17   34.45      8800
2013-01-10    34.41   34.50   34.08   34.38      10800
2013-01-09    34.39   34.59   34.28   34.34      16600








Previous symbol is ALFYX

Next symbol is ALGAU