ALJ - Alon Usa Energy
Twittering - Tweeting - Chatting about ALJ Alon Usa Energy




charts123: Buy Signal: $ALJ $ATAX $AXLL $CCRN $CPSS $CSC $DK $HDSN $HFC $JNS $KFRC http://t.co/DsIz79gEWd #stocks
· Reply · View Tweet

chartsmarter: http://t.co/PS4ViI2OH2 #IBDStocks via @IBDinvestors $ALJ Push above 18, puts 21.34 cup base in play. Needs volume $ALJ
· Reply · View Tweet

Martseco_: Bullish Engulfing candle on Monday $FSL $TSO $NYCB $TSLA $JBHT $ALJ $CLX $DLB $ASGN $FIVE $MAC $PVTB $BLOX $PAG $BLMN $FCN $MNTA $SCS $CNW..
· Reply · View Tweet

Tradified: ➡ Insider Trading: $ALJ Alon Israel Oil Company, Ltd. SOLD 350000 shares ☑
· Reply · View Tweet

micenter: Alon USA Energy $ALJ Could Break Through $18.31 Resistance Level ( http://t.co/Ai98JZNWyK )
· Reply · View Tweet

Date - Time Alert
2013-05-09 09:30:00 Price (18.06) Rises Above Moving Average of 17.41
2013-05-08 11:30:00 Price (17.41) Moves Below Moving Average of 17.5
2013-05-07 15:30:00 Price (17.57) Rises Above Moving Average of 17.56
2013-03-08 13:00:00 Price (19.75) Rises Above Moving Average of 19.68
2013-03-01 16:00:00 Price (19.86) Moves Below Moving Average of 19.95
2013-03-01 15:00:00 Price (20.04) Rises Above Moving Average of 19.96
2013-02-20 14:30:00 Price (20.2) Moves Below Moving Average of 20.3
2013-02-19 13:30:00 Price (20.25) Rises Above Moving Average of 20.19
2013-02-19 11:30:00 Price (20.05) Moves Below Moving Average of 20.17
2013-01-22 09:30:00 Price (17.36) Moves Below Moving Average of 17.66
2013-01-18 11:30:00 Price (17.62) Moves Below Moving Average of 17.68
2012-12-14 11:30:00 Price (13.84) Moves Below Moving Average of 13.92
2012-12-14 09:30:00 Price (13.93) Rises Above Moving Average of 13.91
2012-12-10 09:30:00 Price (13.78) Rises Above Moving Average of 13.76
2012-11-28 10:30:00 Price (13.75) Rises Above Moving Average of 13.71
2012-11-28 09:30:00 Price (13.48) Moves Below Moving Average of 13.71
2012-11-20 14:30:00 Price (13.52) Rises Above Moving Average of 13.5
2012-11-20 10:30:00 Price (13.49) Moves Below Moving Average of 13.51
2012-11-20 09:30:00 Price (13.54) Rises Above Moving Average of 13.5
2012-11-14 13:00:00 Price (13.41) Moves Below Moving Average of 13.48
2012-11-14 11:30:00 Price (13.46) Rises Above Moving Average of 13.46
2012-11-14 10:30:00 Price (13.42) Moves Below Moving Average of 13.45
2012-11-06 09:30:00 Price (13.97) Rises Above Moving Average of 13.1
2012-11-01 12:00:00 Price (13.03) Moves Below Moving Average of 13.1
2012-11-01 11:00:00 Price (13.13) Rises Above Moving Average of 13.1
2012-10-31 16:00:00 Price (13.14) Rises Above Moving Average of 13.11
2012-10-31 09:30:00 Price (12.92) Moves Below Moving Average of 13.15
2012-10-26 13:30:00 Price (13.39) Rises Above Moving Average of 13.28
2012-10-02 09:30:00 Price (13.94) Rises Above Moving Average of 8.8
2012-05-04 09:30:00 Price (8.67) Moves Below Moving Average of 8.81
2012-04-24 09:30:00 Price (8.74) Rises Above Moving Average of 8.74
2012-03-21 13:00:00 Price (9.43) Moves Below Moving Average of 9.48
2012-03-21 12:00:00 Price (9.5) Rises Above Moving Average of 9.48
2012-03-21 10:30:00 Price (9.46) Moves Below Moving Average of 9.48
2012-03-16 15:30:00 Price (9.47) Rises Above Moving Average of 9.45
2012-02-23 09:30:00 Price (10.46) Moves Below Moving Average of 10.98
2012-01-12 11:00:00 Price (8.85) Rises Above Moving Average of 8.79
2012-01-10 09:30:00 Price (8.86) Rises Above Moving Average of 8.74
2012-01-09 13:00:00 Price (8.72) Moves Below Moving Average of 8.72
2012-01-09 12:00:00 Price (8.73) Rises Above Moving Average of 8.72
2012-01-09 11:00:00 Price (8.68) Moves Below Moving Average of 8.72
2011-12-28 15:30:00 Price (8.5) Moves Below Moving Average of 8.51
2011-12-28 14:00:00 Price (8.51) Moves Below Moving Average of 8.51
2011-12-28 12:30:00 Price (8.55) Rises Above Moving Average of 8.51
2011-12-28 10:30:00 Price (8.51) Moves Below Moving Average of 8.52
2011-12-20 09:30:00 Price (8.36) Moves Below Moving Average of 8.44
2011-12-16 15:30:00 Price (8.46) Rises Above Moving Average of 8.44
2011-12-09 14:30:00 Price (8.84) Rises Above Moving Average of 8.82
2011-11-21 09:30:00 Price (9.6) Moves Below Moving Average of 9.69
2011-11-03 09:30:00 Price (7.74) Rises Above Moving Average of 7.67
2011-10-31 16:00:00 Price (7.6) Moves Below Moving Average of 7.64
2011-10-26 13:00:00 Price (7.36) Moves Below Moving Average of 7.39
2011-10-26 12:00:00 Price (7.44) Rises Above Moving Average of 7.38
2011-10-26 10:30:00 Price (7.22) Moves Below Moving Average of 7.37
2011-10-26 09:30:00 Price (7.49) Rises Above Moving Average of 7.36
2011-10-25 15:00:00 Price (7.35) Rises Above Moving Average of 7.35
2011-10-25 14:00:00 Price (7.32) Moves Below Moving Average of 7.34
2011-10-25 12:30:00 Price (7.36) Rises Above Moving Average of 7.33
2011-10-25 10:00:00 Price (7.25) Moves Below Moving Average of 7.3
2011-10-06 15:00:00 Price (6.77) Moves Below Moving Average of 6.78
2011-09-09 11:30:00 Price (8.83) Moves Below Moving Average of 8.84
2011-09-06 16:00:00 Price (8.92) Rises Above Moving Average of 8.9
2011-09-02 09:30:00 Price (8.8) Moves Below Moving Average of 8.98
2011-08-29 09:30:00 Price (8.92) Rises Above Moving Average of 8.81
2011-08-26 12:00:00 Price (8.8) Rises Above Moving Average of 8.78
2011-08-25 09:30:00 Price (9.02) Rises Above Moving Average of 8.87
2011-08-01 09:30:00 Price (12.3) Rises Above Moving Average of 12.3
2011-07-28 14:30:00 Price (12.16) Moves Below Moving Average of 12.26
2011-07-27 15:30:00 Price (12.21) Moves Below Moving Average of 12.22
2011-06-28 11:00:00 Price (10.61) Rises Above Moving Average of 10.59
2011-06-22 16:00:00 Price (10.73) Moves Below Moving Average of 10.8
2011-06-22 13:00:00 Price (10.93) Rises Above Moving Average of 10.81
2011-06-03 16:00:00 Price (11.52) Moves Below Moving Average of 11.56
2011-06-03 12:00:00 Price (11.58) Rises Above Moving Average of 11.54
2011-06-02 15:00:00 Price (11.54) Rises Above Moving Average of 11.54
2011-06-02 11:30:00 Price (11.32) Moves Below Moving Average of 11.53
2011-05-26 12:00:00 Price (11.86) Rises Above Moving Average of 11.8
2011-05-11 09:30:00 Price (12.89) Moves Below Moving Average of 13.33
2011-05-09 11:30:00 Price (13.43) Rises Above Moving Average of 13.36
2011-05-02 10:30:00 Price (13.75) Rises Above Moving Average of 13.73
2011-05-02 09:30:00 Price (13.64) Moves Below Moving Average of 13.73
2011-04-29 15:30:00 Price (13.76) Rises Above Moving Average of 13.73
2011-04-29 12:00:00 Price (13.78) Rises Above Moving Average of 13.76
2011-04-26 15:30:00 Price (13.85) Moves Below Moving Average of 13.96
2011-04-21 13:00:00 Price (13.98) Rises Above Moving Average of 13.9
2011-04-21 10:30:00 Price (13.85) Moves Below Moving Average of 13.9
2011-04-19 14:30:00 Price (13.99) Rises Above Moving Average of 13.85
2011-04-14 12:00:00 Price (13.6) Rises Above Moving Average of 13.54
2011-04-14 10:30:00 Price (13.58) Rises Above Moving Average of 13.52
2011-04-11 14:30:00 Price (13.26) Moves Below Moving Average of 13.37
2011-03-11 15:30:00 Price (10.88) Rises Above Moving Average of 10.8
2011-03-11 12:30:00 Price (10.66) Moves Below Moving Average of 10.81
2011-03-11 11:00:00 Price (10.7) Moves Below Moving Average of 10.81
2011-03-11 10:00:00 Price (11.02) Rises Above Moving Average of 10.81
2011-03-07 10:00:00 Price (10.85) Moves Below Moving Average of 10.95
2010-12-21 12:00:00 Price (5.48) Rises Above Moving Average of 5.46
2010-12-21 10:30:00 Price (5.46) Moves Below Moving Average of 5.46
2010-12-21 09:30:00 Price (5.47) Rises Above Moving Average of 5.46
2010-12-13 09:30:00 Price (5.5) Moves Below Moving Average of 5.58
2010-12-10 13:00:00 Price (5.59) Rises Above Moving Average of 5.58
2010-12-07 16:00:00 Price (5.56) Moves Below Moving Average of 5.58
2010-12-07 11:30:00 Price (5.57) Rises Above Moving Average of 5.57
2010-12-06 11:30:00 Price (5.53) Moves Below Moving Average of 5.55
2010-12-01 09:30:00 Price (5.61) Rises Above Moving Average of 5.54
2010-11-30 15:00:00 Price (5.53) Moves Below Moving Average of 5.54
2010-11-30 13:30:00 Price (5.55) Rises Above Moving Average of 5.54
2010-11-29 12:30:00 Price (5.59) Rises Above Moving Average of 5.55
2010-11-26 09:30:00 Price (5.54) Moves Below Moving Average of 5.56
2010-11-24 13:30:00 Price (5.58) Rises Above Moving Average of 5.58
2010-11-24 11:30:00 Price (5.57) Moves Below Moving Average of 5.58
2010-11-24 09:30:00 Price (5.6) Rises Above Moving Average of 5.58
2010-11-22 14:00:00 Price (5.6) Rises Above Moving Average of 5.58
2010-11-22 12:30:00 Price (5.6) Rises Above Moving Average of 5.58
2010-11-22 11:30:00 Price (5.58) Moves Below Moving Average of 5.58
2010-11-19 14:30:00 Price (5.58) Moves Below Moving Average of 5.59
2010-11-19 13:30:00 Price (5.59) Rises Above Moving Average of 5.59
2010-11-12 11:00:00 Price (5.62) Moves Below Moving Average of 5.68
2010-11-12 09:30:00 Price (5.57) Moves Below Moving Average of 5.67
2010-11-11 14:30:00 Price (5.67) Rises Above Moving Average of 5.67
2010-11-10 14:00:00 Price (5.7) Rises Above Moving Average of 5.66
2010-11-10 12:00:00 Price (5.66) Rises Above Moving Average of 5.66
2010-11-09 12:30:00 Price (5.65) Moves Below Moving Average of 5.66
2010-11-05 13:00:00 Price (5.7) Rises Above Moving Average of 5.64
2010-11-05 11:00:00 Price (5.62) Moves Below Moving Average of 5.63
2010-11-02 14:00:00 Price (5.57) Rises Above Moving Average of 5.56
2010-11-01 15:30:00 Price (5.53) Moves Below Moving Average of 5.55
2010-10-22 10:00:00 Price (5.38) Moves Below Moving Average of 5.4
2010-10-21 15:30:00 Price (5.39) Moves Below Moving Average of 5.4
2010-10-15 09:30:00 Price (5.34) Rises Above Moving Average of 5.32
2010-10-14 15:00:00 Price (5.31) Moves Below Moving Average of 5.32
2010-10-14 10:30:00 Price (5.34) Rises Above Moving Average of 5.3
2010-10-13 09:30:00 Price (5.26) Moves Below Moving Average of 5.29
2010-10-08 12:30:00 Price (5.28) Moves Below Moving Average of 5.29
2010-10-05 10:00:00 Price (5.37) Rises Above Moving Average of 5.31
2010-10-04 11:00:00 Price (5.33) Moves Below Moving Average of 5.33
2010-10-01 12:30:00 Price (5.36) Rises Above Moving Average of 5.35
2010-10-01 10:30:00 Price (5.3) Moves Below Moving Average of 5.36
2010-09-30 15:30:00 Price (5.39) Rises Above Moving Average of 5.36
2010-09-30 09:30:00 Price (5.4) Rises Above Moving Average of 5.39
2010-09-14 14:00:00 Price (5.6) Moves Below Moving Average of 5.63
2010-09-14 10:30:00 Price (5.69) Rises Above Moving Average of 5.63
2010-09-13 12:30:00 Price (5.61) Moves Below Moving Average of 5.63
2010-09-03 16:00:00 Price (5.68) Rises Above Moving Average of 5.67
2010-08-06 09:30:00 Price (6.54) Moves Below Moving Average of 6.58
2010-08-04 10:00:00 Price (6.56) Rises Above Moving Average of 6.54
2010-08-03 14:00:00 Price (6.53) Moves Below Moving Average of 6.54
2010-07-16 13:30:00 Price (6.37) Rises Above Moving Average of 6.25
2010-07-16 12:00:00 Price (6.25) Moves Below Moving Average of 6.26
2010-07-16 11:00:00 Price (6.27) Rises Above Moving Average of 6.26
2010-07-16 10:00:00 Price (6.26) Moves Below Moving Average of 6.26
2010-07-15 12:00:00 Price (6.29) Rises Above Moving Average of 6.27
2010-07-15 10:30:00 Price (6.25) Moves Below Moving Average of 6.28
2010-07-12 16:00:00 Price (6.29) Moves Below Moving Average of 6.3
2010-07-12 14:00:00 Price (6.31) Rises Above Moving Average of 6.31
2010-07-12 10:30:00 Price (6.31) Moves Below Moving Average of 6.32
2010-07-09 15:00:00 Price (6.34) Rises Above Moving Average of 6.33
2010-07-09 13:30:00 Price (6.34) Rises Above Moving Average of 6.34
2010-07-09 12:30:00 Price (6.34) Moves Below Moving Average of 6.34
2010-07-09 11:30:00 Price (6.35) Rises Above Moving Average of 6.35
2010-07-09 10:30:00 Price (6.34) Moves Below Moving Average of 6.35
2010-07-09 09:30:00 Price (6.37) Rises Above Moving Average of 6.35
2010-06-29 13:30:00 Price (6.58) Moves Below Moving Average of 6.59
2010-06-25 15:00:00 Price (6.56) Rises Above Moving Average of 6.52
2010-06-24 14:00:00 Price (6.54) Rises Above Moving Average of 6.52
2010-06-24 09:30:00 Price (6.5) Moves Below Moving Average of 6.52
2010-06-03 11:00:00 Price (6.68) Rises Above Moving Average of 6.67
2010-06-01 12:00:00 Price (6.67) Moves Below Moving Average of 6.69
2010-05-28 15:30:00 Price (6.73) Rises Above Moving Average of 6.69
2010-05-28 12:30:00 Price (6.7) Moves Below Moving Average of 6.7
2010-05-27 16:00:00 Price (6.76) Rises Above Moving Average of 6.71
2010-05-04 09:30:00 Price (7.26) Moves Below Moving Average of 7.29
2010-04-28 13:30:00 Price (7.3) Rises Above Moving Average of 7.28
2010-04-27 14:30:00 Price (7.25) Moves Below Moving Average of 7.3
2010-04-27 13:30:00 Price (7.3) Rises Above Moving Average of 7.3
2010-04-27 12:00:00 Price (7.22) Moves Below Moving Average of 7.31
2010-04-22 14:00:00 Price (7.36) Rises Above Moving Average of 7.35
2010-04-14 15:30:00 Price (7.42) Rises Above Moving Average of 7.4
2010-04-12 16:00:00 Price (7.38) Moves Below Moving Average of 7.47
2010-04-12 11:00:00 Price (7.49) Rises Above Moving Average of 7.47
2010-04-02 11:30:00 Price (7.47) Rises Above Moving Average of 7.46
2010-03-04 09:30:00 Price (7.18) Moves Below Moving Average of 9.39
2009-08-28 15:30:00 Price (9.44) Rises Above Moving Average of 9.4
2009-08-28 10:30:00 Price (9.4) Moves Below Moving Average of 9.43
2009-08-24 09:30:00 Price (9.6) Rises Above Moving Average of 9.53
2009-08-07 14:00:00 Price (9.78) Rises Above Moving Average of 9.77
2009-08-07 12:00:00 Price (9.72) Moves Below Moving Average of 9.76
2009-08-07 11:00:00 Price (9.82) Rises Above Moving Average of 9.76
2009-07-23 09:30:00 Price (9.44) Rises Above Moving Average of 9.36
2009-07-22 15:30:00 Price (9.36) Moves Below Moving Average of 9.37
2009-06-09 09:30:00 Price (12.43) Rises Above Moving Average of 12.42
2009-06-08 09:30:00 Price (12.42) Moves Below Moving Average of 12.45
2009-06-03 15:00:00 Price (12.48) Rises Above Moving Average of 12.46
2009-06-03 10:30:00 Price (12.41) Moves Below Moving Average of 12.5
2009-05-28 13:00:00 Price (12.65) Rises Above Moving Average of 12.61
2009-05-28 12:00:00 Price (12.6) Moves Below Moving Average of 12.62
2009-05-28 11:00:00 Price (12.69) Rises Above Moving Average of 12.62
2009-05-12 09:30:00 Price (13.13) Rises Above Moving Average of 13.04
2009-05-11 14:30:00 Price (13.08) Rises Above Moving Average of 13.03
2009-05-08 16:00:00 Price (12.9) Moves Below Moving Average of 13.01
2009-04-14 11:30:00 Price (14.11) Moves Below Moving Average of 14.15
2009-04-14 09:30:00 Price (14) Moves Below Moving Average of 14.16
2009-04-13 12:30:00 Price (14.25) Rises Above Moving Average of 14.17
2009-01-13 14:30:00 Price (9.65) Rises Above Moving Average of 9.64
2009-01-12 11:30:00 Price (9.68) Rises Above Moving Average of 9.65
2008-12-31 15:00:00 Price (9.36) Rises Above Moving Average of 9.28
2008-12-12 09:30:00 Price (8.69) Moves Below Moving Average of 8.78
2008-12-08 09:30:00 Price (8.56) Rises Above Moving Average of 8.49
2008-12-01 16:00:00 Price (8.64) Moves Below Moving Average of 8.81
2008-11-18 16:00:00 Price (9.43) Rises Above Moving Average of 9.12
2008-11-18 13:00:00 Price (9) Moves Below Moving Average of 9.05
2008-11-13 12:30:00 Price (8.34) Moves Below Moving Average of 8.59
2008-10-29 15:00:00 Price (7.45) Rises Above Moving Average of 7.41
2008-10-02 10:00:00 Price (13.93) Moves Below Moving Average of 14.37
2008-10-01 15:00:00 Price (14.52) Rises Above Moving Average of 14.32
2008-09-30 10:00:00 Price (13.87) Moves Below Moving Average of 14.06
2008-09-29 16:00:00 Price (14.05) Rises Above Moving Average of 14.04
2008-09-29 14:30:00 Price (13.79) Moves Below Moving Average of 14.01


What Blogs are saying about Alon Usa Energy
Online Global Week in Review 12 August 2011 from IP Think Tank
Pharma & Biotech Global Week in Review 10 August 2011 from IP Think Tank
Online Global Week in Review 5 August 2011 from IP Think Tank
Stocks to Watch for Thursday
SCOKY MONTHLY CASE SUMMARY REPORT: May 2011
SCOKY MONTHLY CASE SUMMARY REPORT: April 2011
COA 2011 Minutes for July 8, 2011 -- Nos. 647-663 (17 decisions; 5 published)
General Global Week in Review 11 July 2011 from IP Think Tank

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.18 11.26 12.73 12.89
Median Moving Average 9.66 10.50 11.83 13.08
Simple Moving Average 9.66 10.49 11.82 13.11
Triangular Moving Average 9.10 10.22 12.33 13.06


Alon Usa Energy is traded on the NYE (NYSE) using the symbol ALJ

Industry: ENERGY - Oil & Gas Refining & Marketing Sub Industry Specific Industry

The historical high for ALJ was 46.34 on the 9th of July 2007. It has been 1923 days since the historical high price.

The lowest price was 4.98 on the 23rd of September 2010. It has been 751 days since that low price.

The largest volume day was the 28th of July 2005 when 7,136,100 shares were traded. It has been 2634 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Alon Usa Energy

Seasonality Analysis of ALJ

Historical data for ALJ

Alon Usa Energy at ValueWiki
No Pattern Matches for ALJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALJ
Stocks with Negative Correlation to ALJ


Closing Prices over the past 15 trading days

ALJ chart



Date                Open    High    Low    Close
2013-02-08    20.26   20.80   20.26   20.71      333700
2013-02-07    19.91   20.31   19.64   20.18      235900
2013-02-06    19.79   20.26   19.73   19.97      326900
2013-02-05    20.00   20.03   19.08   19.87      824900
2013-02-01    19.82   20.74   19.45   20.57      807300
2013-01-31    18.91   19.63   18.90   19.62      413500
2013-01-30    19.23   19.40   18.91   18.95      816700
2013-01-29    18.50   19.07   18.45   19.04      1029100
2013-01-28    18.25   18.45   18.15   18.39      966400
2013-01-25    18.35   18.45   18.11   18.27      261076
2013-01-24    18.15   18.39   18.10   18.25      416300
2013-01-23    17.95   18.15   17.90   18.06      609200
2013-01-22    17.55   18.10   17.25   18.00      713500
2013-01-10    17.47   17.49   17.22   17.39      343600
2013-01-09    17.57   17.68   17.20   17.28      493100








Previous symbol is ALIZF

Next symbol is ALJEM