ALJ - Alon Usa Energy - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ALJ - Alon Usa EnergyTwittering - Tweeting - Chatting about ALJ Alon Usa Energy

Sumenn7063: RT @SeekingAlpha: HollyFrontier Looks Attractive With The 321 Crack Spread Rising http://t.co/uW4xE50f $ALJ $SUN $FTO $TSO $HEP $VLO $MRO $WNR $HFC

· Reply · View Tweet

WallStJesus: HollyFrontier Looks Attractive With The 321 Crack Spread Rising http://t.co/M3igV9bw $ALJ $SUN $FTO $TSO $HEP $VLO $MRO $WNR $HFC

· Reply · View Tweet

SeekingAlpha: HollyFrontier Looks Attractive With The 321 Crack Spread Rising http://t.co/uW4xE50f $ALJ $SUN $FTO $TSO $HEP $VLO $MRO $WNR $HFC

· Reply · View Tweet

StocialPicks: Tong Li sold $ALJ, $CRRC, $PCCC and $TA .bought $CHOP, $CMED, $RVM and $UEPS . http://t.co/QZsYOzLH

· Reply · View Tweet

Date - Time	Alert
2012-01-12 11:00:00	Price (8.85) Rises Above Moving Average of 8.79
2012-01-10 09:30:00	Price (8.86) Rises Above Moving Average of 8.74
2012-01-09 13:00:00	Price (8.72) Moves Below Moving Average of 8.72
2012-01-09 12:00:00	Price (8.73) Rises Above Moving Average of 8.72
2012-01-09 11:00:00	Price (8.68) Moves Below Moving Average of 8.72
2011-12-28 15:30:00	Price (8.5) Moves Below Moving Average of 8.51
2011-12-28 14:00:00	Price (8.51) Moves Below Moving Average of 8.51
2011-12-28 12:30:00	Price (8.55) Rises Above Moving Average of 8.51
2011-12-28 10:30:00	Price (8.51) Moves Below Moving Average of 8.52
2011-12-20 09:30:00	Price (8.36) Moves Below Moving Average of 8.44
2011-12-16 15:30:00	Price (8.46) Rises Above Moving Average of 8.44
2011-12-09 14:30:00	Price (8.84) Rises Above Moving Average of 8.82
2011-11-21 09:30:00	Price (9.6) Moves Below Moving Average of 9.69
2011-11-03 09:30:00	Price (7.74) Rises Above Moving Average of 7.67
2011-10-31 16:00:00	Price (7.6) Moves Below Moving Average of 7.64
2011-10-26 13:00:00	Price (7.36) Moves Below Moving Average of 7.39
2011-10-26 12:00:00	Price (7.44) Rises Above Moving Average of 7.38
2011-10-26 10:30:00	Price (7.22) Moves Below Moving Average of 7.37
2011-10-26 09:30:00	Price (7.49) Rises Above Moving Average of 7.36
2011-10-25 15:00:00	Price (7.35) Rises Above Moving Average of 7.35
2011-10-25 14:00:00	Price (7.32) Moves Below Moving Average of 7.34
2011-10-25 12:30:00	Price (7.36) Rises Above Moving Average of 7.33
2011-10-25 10:00:00	Price (7.25) Moves Below Moving Average of 7.3
2011-10-06 15:00:00	Price (6.77) Moves Below Moving Average of 6.78
2011-09-09 11:30:00	Price (8.83) Moves Below Moving Average of 8.84
2011-09-06 16:00:00	Price (8.92) Rises Above Moving Average of 8.9
2011-09-02 09:30:00	Price (8.8) Moves Below Moving Average of 8.98
2011-08-29 09:30:00	Price (8.92) Rises Above Moving Average of 8.81
2011-08-26 12:00:00	Price (8.8) Rises Above Moving Average of 8.78
2011-08-25 09:30:00	Price (9.02) Rises Above Moving Average of 8.87
2011-08-01 09:30:00	Price (12.3) Rises Above Moving Average of 12.3
2011-07-28 14:30:00	Price (12.16) Moves Below Moving Average of 12.26
2011-07-27 15:30:00	Price (12.21) Moves Below Moving Average of 12.22
2011-06-28 11:00:00	Price (10.61) Rises Above Moving Average of 10.59
2011-06-22 16:00:00	Price (10.73) Moves Below Moving Average of 10.8
2011-06-22 13:00:00	Price (10.93) Rises Above Moving Average of 10.81
2011-06-03 16:00:00	Price (11.52) Moves Below Moving Average of 11.56
2011-06-03 12:00:00	Price (11.58) Rises Above Moving Average of 11.54
2011-06-02 15:00:00	Price (11.54) Rises Above Moving Average of 11.54
2011-06-02 11:30:00	Price (11.32) Moves Below Moving Average of 11.53
2011-05-26 12:00:00	Price (11.86) Rises Above Moving Average of 11.8
2011-05-11 09:30:00	Price (12.89) Moves Below Moving Average of 13.33
2011-05-09 11:30:00	Price (13.43) Rises Above Moving Average of 13.36
2011-05-02 10:30:00	Price (13.75) Rises Above Moving Average of 13.73
2011-05-02 09:30:00	Price (13.64) Moves Below Moving Average of 13.73
2011-04-29 15:30:00	Price (13.76) Rises Above Moving Average of 13.73
2011-04-29 12:00:00	Price (13.78) Rises Above Moving Average of 13.76
2011-04-26 15:30:00	Price (13.85) Moves Below Moving Average of 13.96
2011-04-21 13:00:00	Price (13.98) Rises Above Moving Average of 13.9
2011-04-21 10:30:00	Price (13.85) Moves Below Moving Average of 13.9
2011-04-19 14:30:00	Price (13.99) Rises Above Moving Average of 13.85
2011-04-14 12:00:00	Price (13.6) Rises Above Moving Average of 13.54
2011-04-14 10:30:00	Price (13.58) Rises Above Moving Average of 13.52
2011-04-11 14:30:00	Price (13.26) Moves Below Moving Average of 13.37
2011-03-11 15:30:00	Price (10.88) Rises Above Moving Average of 10.8
2011-03-11 12:30:00	Price (10.66) Moves Below Moving Average of 10.81
2011-03-11 11:00:00	Price (10.7) Moves Below Moving Average of 10.81
2011-03-11 10:00:00	Price (11.02) Rises Above Moving Average of 10.81
2011-03-07 10:00:00	Price (10.85) Moves Below Moving Average of 10.95
2010-12-21 12:00:00	Price (5.48) Rises Above Moving Average of 5.46
2010-12-21 10:30:00	Price (5.46) Moves Below Moving Average of 5.46
2010-12-21 09:30:00	Price (5.47) Rises Above Moving Average of 5.46
2010-12-13 09:30:00	Price (5.5) Moves Below Moving Average of 5.58
2010-12-10 13:00:00	Price (5.59) Rises Above Moving Average of 5.58
2010-12-07 16:00:00	Price (5.56) Moves Below Moving Average of 5.58
2010-12-07 11:30:00	Price (5.57) Rises Above Moving Average of 5.57
2010-12-06 11:30:00	Price (5.53) Moves Below Moving Average of 5.55
2010-12-01 09:30:00	Price (5.61) Rises Above Moving Average of 5.54
2010-11-30 15:00:00	Price (5.53) Moves Below Moving Average of 5.54
2010-11-30 13:30:00	Price (5.55) Rises Above Moving Average of 5.54
2010-11-29 12:30:00	Price (5.59) Rises Above Moving Average of 5.55
2010-11-26 09:30:00	Price (5.54) Moves Below Moving Average of 5.56
2010-11-24 13:30:00	Price (5.58) Rises Above Moving Average of 5.58
2010-11-24 11:30:00	Price (5.57) Moves Below Moving Average of 5.58
2010-11-24 09:30:00	Price (5.6) Rises Above Moving Average of 5.58
2010-11-22 14:00:00	Price (5.6) Rises Above Moving Average of 5.58
2010-11-22 12:30:00	Price (5.6) Rises Above Moving Average of 5.58
2010-11-22 11:30:00	Price (5.58) Moves Below Moving Average of 5.58
2010-11-19 14:30:00	Price (5.58) Moves Below Moving Average of 5.59
2010-11-19 13:30:00	Price (5.59) Rises Above Moving Average of 5.59
2010-11-12 11:00:00	Price (5.62) Moves Below Moving Average of 5.68
2010-11-12 09:30:00	Price (5.57) Moves Below Moving Average of 5.67
2010-11-11 14:30:00	Price (5.67) Rises Above Moving Average of 5.67
2010-11-10 14:00:00	Price (5.7) Rises Above Moving Average of 5.66
2010-11-10 12:00:00	Price (5.66) Rises Above Moving Average of 5.66
2010-11-09 12:30:00	Price (5.65) Moves Below Moving Average of 5.66
2010-11-05 13:00:00	Price (5.7) Rises Above Moving Average of 5.64
2010-11-05 11:00:00	Price (5.62) Moves Below Moving Average of 5.63
2010-11-02 14:00:00	Price (5.57) Rises Above Moving Average of 5.56
2010-11-01 15:30:00	Price (5.53) Moves Below Moving Average of 5.55
2010-10-22 10:00:00	Price (5.38) Moves Below Moving Average of 5.4
2010-10-21 15:30:00	Price (5.39) Moves Below Moving Average of 5.4
2010-10-15 09:30:00	Price (5.34) Rises Above Moving Average of 5.32
2010-10-14 15:00:00	Price (5.31) Moves Below Moving Average of 5.32
2010-10-14 10:30:00	Price (5.34) Rises Above Moving Average of 5.3
2010-10-13 09:30:00	Price (5.26) Moves Below Moving Average of 5.29
2010-10-08 12:30:00	Price (5.28) Moves Below Moving Average of 5.29
2010-10-05 10:00:00	Price (5.37) Rises Above Moving Average of 5.31
2010-10-04 11:00:00	Price (5.33) Moves Below Moving Average of 5.33
2010-10-01 12:30:00	Price (5.36) Rises Above Moving Average of 5.35
2010-10-01 10:30:00	Price (5.3) Moves Below Moving Average of 5.36
2010-09-30 15:30:00	Price (5.39) Rises Above Moving Average of 5.36
2010-09-30 09:30:00	Price (5.4) Rises Above Moving Average of 5.39
2010-09-14 14:00:00	Price (5.6) Moves Below Moving Average of 5.63
2010-09-14 10:30:00	Price (5.69) Rises Above Moving Average of 5.63
2010-09-13 12:30:00	Price (5.61) Moves Below Moving Average of 5.63
2010-09-03 16:00:00	Price (5.68) Rises Above Moving Average of 5.67
2010-08-06 09:30:00	Price (6.54) Moves Below Moving Average of 6.58
2010-08-04 10:00:00	Price (6.56) Rises Above Moving Average of 6.54
2010-08-03 14:00:00	Price (6.53) Moves Below Moving Average of 6.54
2010-07-16 13:30:00	Price (6.37) Rises Above Moving Average of 6.25
2010-07-16 12:00:00	Price (6.25) Moves Below Moving Average of 6.26
2010-07-16 11:00:00	Price (6.27) Rises Above Moving Average of 6.26
2010-07-16 10:00:00	Price (6.26) Moves Below Moving Average of 6.26
2010-07-15 12:00:00	Price (6.29) Rises Above Moving Average of 6.27
2010-07-15 10:30:00	Price (6.25) Moves Below Moving Average of 6.28
2010-07-12 16:00:00	Price (6.29) Moves Below Moving Average of 6.3
2010-07-12 14:00:00	Price (6.31) Rises Above Moving Average of 6.31
2010-07-12 10:30:00	Price (6.31) Moves Below Moving Average of 6.32
2010-07-09 15:00:00	Price (6.34) Rises Above Moving Average of 6.33
2010-07-09 13:30:00	Price (6.34) Rises Above Moving Average of 6.34
2010-07-09 12:30:00	Price (6.34) Moves Below Moving Average of 6.34
2010-07-09 11:30:00	Price (6.35) Rises Above Moving Average of 6.35
2010-07-09 10:30:00	Price (6.34) Moves Below Moving Average of 6.35
2010-07-09 09:30:00	Price (6.37) Rises Above Moving Average of 6.35
2010-06-29 13:30:00	Price (6.58) Moves Below Moving Average of 6.59
2010-06-25 15:00:00	Price (6.56) Rises Above Moving Average of 6.52
2010-06-24 14:00:00	Price (6.54) Rises Above Moving Average of 6.52
2010-06-24 09:30:00	Price (6.5) Moves Below Moving Average of 6.52
2010-06-03 11:00:00	Price (6.68) Rises Above Moving Average of 6.67
2010-06-01 12:00:00	Price (6.67) Moves Below Moving Average of 6.69
2010-05-28 15:30:00	Price (6.73) Rises Above Moving Average of 6.69
2010-05-28 12:30:00	Price (6.7) Moves Below Moving Average of 6.7
2010-05-27 16:00:00	Price (6.76) Rises Above Moving Average of 6.71
2010-05-04 09:30:00	Price (7.26) Moves Below Moving Average of 7.29
2010-04-28 13:30:00	Price (7.3) Rises Above Moving Average of 7.28
2010-04-27 14:30:00	Price (7.25) Moves Below Moving Average of 7.3
2010-04-27 13:30:00	Price (7.3) Rises Above Moving Average of 7.3
2010-04-27 12:00:00	Price (7.22) Moves Below Moving Average of 7.31
2010-04-22 14:00:00	Price (7.36) Rises Above Moving Average of 7.35
2010-04-14 15:30:00	Price (7.42) Rises Above Moving Average of 7.4
2010-04-12 16:00:00	Price (7.38) Moves Below Moving Average of 7.47
2010-04-12 11:00:00	Price (7.49) Rises Above Moving Average of 7.47
2010-04-02 11:30:00	Price (7.47) Rises Above Moving Average of 7.46
2010-03-04 09:30:00	Price (7.18) Moves Below Moving Average of 9.39
2009-08-28 15:30:00	Price (9.44) Rises Above Moving Average of 9.4
2009-08-28 10:30:00	Price (9.4) Moves Below Moving Average of 9.43
2009-08-24 09:30:00	Price (9.6) Rises Above Moving Average of 9.53
2009-08-07 14:00:00	Price (9.78) Rises Above Moving Average of 9.77
2009-08-07 12:00:00	Price (9.72) Moves Below Moving Average of 9.76
2009-08-07 11:00:00	Price (9.82) Rises Above Moving Average of 9.76
2009-07-23 09:30:00	Price (9.44) Rises Above Moving Average of 9.36
2009-07-22 15:30:00	Price (9.36) Moves Below Moving Average of 9.37
2009-06-09 09:30:00	Price (12.43) Rises Above Moving Average of 12.42
2009-06-08 09:30:00	Price (12.42) Moves Below Moving Average of 12.45
2009-06-03 15:00:00	Price (12.48) Rises Above Moving Average of 12.46
2009-06-03 10:30:00	Price (12.41) Moves Below Moving Average of 12.5
2009-05-28 13:00:00	Price (12.65) Rises Above Moving Average of 12.61
2009-05-28 12:00:00	Price (12.6) Moves Below Moving Average of 12.62
2009-05-28 11:00:00	Price (12.69) Rises Above Moving Average of 12.62
2009-05-12 09:30:00	Price (13.13) Rises Above Moving Average of 13.04
2009-05-11 14:30:00	Price (13.08) Rises Above Moving Average of 13.03
2009-05-08 16:00:00	Price (12.9) Moves Below Moving Average of 13.01
2009-04-14 11:30:00	Price (14.11) Moves Below Moving Average of 14.15
2009-04-14 09:30:00	Price (14) Moves Below Moving Average of 14.16
2009-04-13 12:30:00	Price (14.25) Rises Above Moving Average of 14.17
2009-01-13 14:30:00	Price (9.65) Rises Above Moving Average of 9.64
2009-01-12 11:30:00	Price (9.68) Rises Above Moving Average of 9.65
2008-12-31 15:00:00	Price (9.36) Rises Above Moving Average of 9.28
2008-12-12 09:30:00	Price (8.69) Moves Below Moving Average of 8.78
2008-12-08 09:30:00	Price (8.56) Rises Above Moving Average of 8.49
2008-12-01 16:00:00	Price (8.64) Moves Below Moving Average of 8.81
2008-11-18 16:00:00	Price (9.43) Rises Above Moving Average of 9.12
2008-11-18 13:00:00	Price (9) Moves Below Moving Average of 9.05
2008-11-13 12:30:00	Price (8.34) Moves Below Moving Average of 8.59
2008-10-29 15:00:00	Price (7.45) Rises Above Moving Average of 7.41
2008-10-02 10:00:00	Price (13.93) Moves Below Moving Average of 14.37
2008-10-01 15:00:00	Price (14.52) Rises Above Moving Average of 14.32
2008-09-30 10:00:00	Price (13.87) Moves Below Moving Average of 14.06
2008-09-29 16:00:00	Price (14.05) Rises Above Moving Average of 14.04
2008-09-29 14:30:00	Price (13.79) Moves Below Moving Average of 14.01

What Blogs are saying about Alon Usa Energy

Online Global Week in Review 12 August 2011 from IP Think Tank

Pharma & Biotech Global Week in Review 10 August 2011 from IP Think Tank

Online Global Week in Review 5 August 2011 from IP Think Tank

Stocks to Watch for Thursday

SCOKY MONTHLY CASE SUMMARY REPORT: May 2011

SCOKY MONTHLY CASE SUMMARY REPORT: April 2011

COA 2011 Minutes for July 8, 2011 -- Nos. 647-663 (17 decisions; 5 published)

General Global Week in Review 11 July 2011 from IP Think Tank

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	9.15	8.54	8.74	8.83
Median Moving Average	10.13	8.38	8.98	8.84
Simple Moving Average	10.13	8.39	8.97	8.85
Triangular Moving Average	9.76	8.25	8.69	8.89

Alon Usa Energy is traded on the NYE (NYSE) using the symbol ALJ

Industry: ENERGY - Oil & Gas Refining & Marketing Sub Industry Specific Industry

The historical high for ALJ was 46.34 on the 9th of July 2007. It has been 1651 days since the historical high price.

The lowest price was 4.98 on the 23rd of September 2010. It has been 479 days since that low price.

The largest volume day was the 28th of July 2005 when 7,136,100 shares were traded. It has been 2362 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Alon Usa Energy

Seasonality Analysis of ALJ

Historical data for ALJ

Alon Usa Energy at ValueWiki
No Pattern Matches for ALJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALJ
Stocks with Negative Correlation to ALJ

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    10.60   10.79   10.40   10.55      145600
2012-02-09    10.89   10.92   10.65   10.75      167600
2012-02-08    10.96   11.28   10.83   10.86      281400
2012-02-07    10.41   10.95   10.37   10.91      183800
2012-02-06    10.31   10.50   10.28   10.42      178700
2012-02-03    10.26   10.40   10.17   10.32      153300
2012-02-02    9.89   10.10   9.82   10.04      85000
2012-02-01    9.74   10.09   9.72   9.84      155800
2012-01-31    9.80   9.85   9.60   9.66      111100
2012-01-30    9.73   9.77   9.50   9.71      66100
2012-01-27    9.73   9.90   9.61   9.86      129800
2012-01-26    10.22   10.33   9.64   9.76      185300
2012-01-25    9.98   10.28   9.86   10.22      142900
2012-01-24    9.93   10.11   9.77   10.01      255100
2012-01-23    9.86   10.10   9.84   9.99      90400

Previous symbol is ALIZF

Next symbol is ALJEM

Alon Usa Energy Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days