| Date - Time | Alert | |
| 2008-11-28 12:00:00 | Price (7.3) Rises Above Moving Average of 7.29 | |
| 2008-11-26 16:00:00 | Price (7.45) Rises Above Moving Average of 7.37 | |
| 2008-11-04 09:30:00 | Price (9.8) Moves Below Moving Average of 10.01 | |
| 2008-11-03 11:00:00 | Price (10.11) Rises Above Moving Average of 10.09 | |
| 2008-10-21 15:00:00 | Price (11.28) Rises Above Moving Average of 11.23 | |
| 2008-10-03 14:30:00 | Price (12.87) Moves Below Moving Average of 12.98 | |
| 2008-09-25 09:30:00 | Price (12.98) Rises Above Moving Average of 12.97 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.75 | 10.48 | 8.05 | 7.02 | |
| Median Moving Average | 12.17 | 12.08 | 8.90 | 6.91 | |
| Simple Moving Average | 12.16 | 12.05 | 8.87 | 6.93 | |
| Triangular Moving Average | 13.03 | 12.43 | 8.89 | 6.88 |
Alkermes Inc is traded on the NSD (NASDAQ) using the symbol ALKS
Industry: DRUGS Drug Delivery Specific Industry
The historical high for ALKS was 98.07 on the 1st of March 2000. It has been 3197 days since the historical high price.
The lowest price was 1.00 on the 4th of January 1995. It has been 5080 days since that low price.
The largest volume day was the 1st of July 2002 when 22,155,300 shares were traded. It has been 2345 days since that big volume day.
The lowest volume day was the 5th of April 1993 when only 0 shares changed hands. That was 5719 days ago.
What Google thinks of Alkermes Inc
- Projection Lights & Staging News
- Projection, Lights & Staging News serves the visual presentation industry which includes lighting, staging, production services, facilities management, special effects and others allied to the field.
Seasonality Analysis of ALKS
Historical data for ALKS
Alkermes Inc at ValueWiki
No Pattern Matches for ALKS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ALKS
Stocks with Negative Correlation to ALKS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 6.90 7.41 6.70 7.37 1378900
2008-12-01 7.60 8.00 6.73 6.76 1102100
2008-11-28 7.40 7.53 7.13 7.38 249200
2008-11-26 6.81 7.49 6.70 7.45 841900
2008-11-25 6.93 7.00 6.71 6.95 894100
2008-11-24 5.91 6.99 5.91 6.88 1112600
2008-11-21 6.18 6.39 5.55 6.37 1623600
2008-11-20 6.54 6.57 6.02 6.10 1150800
2008-11-19 7.51 7.69 6.47 6.58 1031700
2008-11-18 7.65 7.81 7.31 7.51 729900
2008-11-17 7.58 8.07 7.58 7.64 974100
2008-11-14 7.50 8.06 7.50 7.65 1274000
2008-11-13 7.45 7.67 6.77 7.63 1807000
2008-11-12 7.79 8.00 7.39 7.42 995900
2008-11-11 8.10 8.22 7.86 7.89 816300
Previous symbol is ALK
Next symbol is ALL