ALNC - Alliance Financial Corp.
Twittering - Tweeting - Chatting about ALNC Alliance Financial Corp.




Date - Time Alert
2012-02-03 11:30:00 Price (31.75) Rises Above Moving Average of 31.7
2012-01-27 09:30:00 Price (31.73) Moves Below Moving Average of 31.9
2012-01-26 12:30:00 Price (31.9) Rises Above Moving Average of 31.88
2012-01-26 11:30:00 Price (31.77) Moves Below Moving Average of 31.87
2012-01-24 12:30:00 Price (31.99) Rises Above Moving Average of 31.82
2012-01-24 09:30:00 Price (31.72) Moves Below Moving Average of 31.81
2012-01-18 15:30:00 Price (31.69) Rises Above Moving Average of 31.66
2012-01-17 13:00:00 Price (31.31) Moves Below Moving Average of 31.72
2012-01-12 14:00:00 Price (31.79) Rises Above Moving Average of 31.76
2012-01-12 09:30:00 Price (31.38) Moves Below Moving Average of 31.8
2012-01-11 15:30:00 Price (32.01) Rises Above Moving Average of 31.8
2012-01-11 14:00:00 Price (31.75) Moves Below Moving Average of 31.81
2012-01-11 12:00:00 Price (31.88) Rises Above Moving Average of 31.81
2012-01-10 14:30:00 Price (31.72) Moves Below Moving Average of 31.76
2011-12-14 16:00:00 Price (28.84) Rises Above Moving Average of 28.71
2011-12-13 09:30:00 Price (28.99) Rises Above Moving Average of 28.77
2011-12-08 11:30:00 Price (28.79) Moves Below Moving Average of 28.87
2011-12-05 09:30:00 Price (29) Rises Above Moving Average of 28.77
2011-12-01 15:00:00 Price (28.63) Moves Below Moving Average of 28.81
2011-12-01 09:30:00 Price (29.5) Rises Above Moving Average of 28.81
2011-11-29 13:00:00 Price (28.66) Moves Below Moving Average of 28.83
2011-11-29 11:30:00 Price (28.85) Rises Above Moving Average of 28.84
2011-11-18 14:30:00 Price (29.54) Rises Above Moving Average of 29.48
2011-11-16 15:00:00 Price (29.9) Rises Above Moving Average of 29.74
2011-10-31 15:30:00 Price (31.17) Rises Above Moving Average of 31.13
2011-10-31 10:30:00 Price (30.95) Moves Below Moving Average of 31.08
2011-10-26 14:30:00 Price (30.65) Rises Above Moving Average of 30.65
2011-10-26 10:30:00 Price (30.46) Moves Below Moving Average of 30.6
2011-10-25 16:00:00 Price (30.39) Moves Below Moving Average of 30.58
2011-10-04 11:30:00 Price (28.22) Rises Above Moving Average of 28.07
2011-10-03 14:00:00 Price (28.03) Moves Below Moving Average of 28.11
2011-10-03 11:30:00 Price (28.33) Rises Above Moving Average of 28.11
2011-09-30 16:00:00 Price (28.05) Moves Below Moving Average of 28.11
2011-09-30 15:00:00 Price (28.22) Rises Above Moving Average of 28.11
2011-09-29 16:00:00 Price (28.39) Rises Above Moving Average of 28.08
2011-09-29 14:00:00 Price (28.04) Moves Below Moving Average of 28.07
2011-09-29 10:00:00 Price (28.18) Rises Above Moving Average of 28.05
2011-09-28 16:00:00 Price (27.61) Moves Below Moving Average of 28.05
2011-09-27 09:30:00 Price (28.27) Rises Above Moving Average of 28.04
2011-09-19 09:30:00 Price (28.6) Moves Below Moving Average of 28.78
2011-09-14 15:30:00 Price (29.2) Rises Above Moving Average of 28.92
2011-09-14 10:00:00 Price (28.96) Rises Above Moving Average of 28.92
2011-09-13 13:00:00 Price (28.9) Moves Below Moving Average of 28.9
2011-09-13 12:00:00 Price (28.9) Rises Above Moving Average of 28.9
2011-09-01 14:00:00 Price (29.6) Moves Below Moving Average of 29.8
2011-08-29 12:00:00 Price (30.39) Rises Above Moving Average of 29.81
2011-08-29 10:30:00 Price (29.42) Moves Below Moving Average of 29.8
2011-08-25 15:30:00 Price (29.59) Moves Below Moving Average of 29.91
2011-08-24 13:30:00 Price (30.2) Rises Above Moving Average of 29.97
2011-08-24 11:30:00 Price (29.93) Moves Below Moving Average of 29.99
2011-08-24 10:00:00 Price (30.15) Rises Above Moving Average of 30.01
2011-08-11 15:30:00 Price (31.5) Rises Above Moving Average of 31.41
2011-08-02 12:30:00 Price (31.82) Moves Below Moving Average of 32.07
2011-07-29 13:30:00 Price (32.07) Rises Above Moving Average of 31.91
2011-07-28 16:00:00 Price (32.23) Rises Above Moving Average of 31.85
2011-07-12 09:30:00 Price (30.42) Rises Above Moving Average of 30.32
2011-07-11 15:30:00 Price (30.32) Moves Below Moving Average of 30.32
2011-07-11 11:00:00 Price (30.19) Moves Below Moving Average of 30.28
2011-06-23 11:30:00 Price (29.32) Rises Above Moving Average of 29.08
2011-06-23 10:30:00 Price (29.03) Moves Below Moving Average of 29.07
2011-06-09 10:00:00 Price (28.32) Moves Below Moving Average of 28.75
2011-06-08 16:00:00 Price (28.83) Rises Above Moving Average of 28.76
2011-05-10 14:00:00 Price (31.71) Moves Below Moving Average of 31.79
2011-05-09 15:00:00 Price (31.77) Rises Above Moving Average of 31.71
2011-05-09 14:00:00 Price (31.65) Moves Below Moving Average of 31.7
2011-05-06 11:00:00 Price (31.64) Moves Below Moving Average of 31.64
2011-05-05 15:30:00 Price (31.41) Moves Below Moving Average of 31.63
2011-05-05 14:00:00 Price (31.66) Rises Above Moving Average of 31.62
2011-05-04 15:30:00 Price (31.59) Rises Above Moving Average of 31.58
2011-05-04 13:30:00 Price (31.79) Rises Above Moving Average of 31.56
2011-05-04 12:30:00 Price (31.34) Moves Below Moving Average of 31.56
2011-04-26 12:30:00 Price (31.95) Rises Above Moving Average of 31.77
2011-04-07 12:00:00 Price (33.04) Moves Below Moving Average of 33.16
2011-03-17 15:30:00 Price (31.15) Moves Below Moving Average of 31.28
2011-03-17 13:00:00 Price (31.31) Rises Above Moving Average of 31.27
2011-03-17 11:00:00 Price (31.25) Moves Below Moving Average of 31.25
2011-03-17 10:00:00 Price (31.3) Rises Above Moving Average of 31.25
2011-03-08 11:30:00 Price (31.06) Rises Above Moving Average of 31.06
2011-03-07 16:00:00 Price (30.69) Moves Below Moving Average of 31.05
2011-02-07 10:30:00 Price (30.65) Rises Above Moving Average of 30.39
2011-01-13 10:00:00 Price (32.58) Moves Below Moving Average of 32.81
2011-01-12 15:30:00 Price (32.79) Moves Below Moving Average of 32.81
2011-01-12 11:30:00 Price (32.83) Rises Above Moving Average of 32.79
2011-01-12 09:30:00 Price (32.64) Moves Below Moving Average of 32.78
2011-01-11 15:00:00 Price (32.7) Moves Below Moving Average of 32.77
2011-01-11 13:30:00 Price (32.76) Moves Below Moving Average of 32.77
2011-01-11 12:00:00 Price (32.82) Rises Above Moving Average of 32.77
2011-01-10 10:30:00 Price (32.71) Moves Below Moving Average of 32.76
2011-01-03 09:30:00 Price (32.6) Rises Above Moving Average of 32.49
2010-12-31 12:30:00 Price (32.2) Moves Below Moving Average of 32.48
2010-12-31 11:30:00 Price (32.5) Rises Above Moving Average of 32.48
2010-12-30 15:30:00 Price (32.52) Rises Above Moving Average of 32.47
2010-12-30 10:30:00 Price (32.4) Moves Below Moving Average of 32.43
2010-12-03 15:30:00 Price (30.25) Rises Above Moving Average of 30.15
2010-12-03 14:30:00 Price (30.09) Moves Below Moving Average of 30.16
2010-12-03 09:30:00 Price (30.13) Moves Below Moving Average of 30.19
2010-12-02 12:30:00 Price (30.28) Rises Above Moving Average of 30.21
2010-12-01 16:00:00 Price (30.09) Moves Below Moving Average of 30.25
2010-12-01 14:30:00 Price (29.97) Moves Below Moving Average of 30.26
2010-12-01 13:30:00 Price (30.33) Rises Above Moving Average of 30.27
2010-12-01 12:00:00 Price (30.24) Moves Below Moving Average of 30.28
2010-12-01 11:00:00 Price (30.46) Rises Above Moving Average of 30.29
2010-11-18 10:00:00 Price (30.69) Rises Above Moving Average of 30.65
2010-11-17 16:00:00 Price (30.56) Moves Below Moving Average of 30.65
2010-11-17 15:00:00 Price (30.86) Rises Above Moving Average of 30.64
2010-11-16 14:30:00 Price (30.92) Rises Above Moving Average of 30.65
2010-11-16 11:30:00 Price (30.47) Moves Below Moving Average of 30.66
2010-11-12 10:00:00 Price (30.47) Moves Below Moving Average of 30.69
2010-11-10 15:00:00 Price (31.36) Rises Above Moving Average of 30.7
2010-11-10 10:00:00 Price (30.64) Moves Below Moving Average of 30.74
2010-11-09 14:30:00 Price (30.92) Rises Above Moving Average of 30.75
2010-11-09 13:30:00 Price (30.65) Moves Below Moving Average of 30.76
2010-11-05 11:00:00 Price (30.6) Moves Below Moving Average of 30.83
2010-11-04 15:30:00 Price (30.95) Rises Above Moving Average of 30.84
2010-10-25 15:30:00 Price (31.06) Moves Below Moving Average of 31.15
2010-10-22 15:30:00 Price (31.2) Rises Above Moving Average of 31.09
2010-10-22 13:30:00 Price (31.1) Rises Above Moving Average of 31.07
2010-10-22 11:00:00 Price (31) Moves Below Moving Average of 31.05
2010-09-29 15:30:00 Price (29.52) Rises Above Moving Average of 29.51
2010-09-29 14:00:00 Price (29.52) Rises Above Moving Average of 29.51
2010-09-29 13:00:00 Price (29.22) Moves Below Moving Average of 29.51
2010-09-29 11:00:00 Price (29.64) Rises Above Moving Average of 29.51
2010-09-29 10:00:00 Price (29.49) Moves Below Moving Average of 29.51
2010-09-28 15:30:00 Price (29.65) Rises Above Moving Average of 29.5
2010-09-28 14:00:00 Price (29.4) Moves Below Moving Average of 29.51
2010-09-28 11:30:00 Price (29.7) Rises Above Moving Average of 29.51
2010-09-27 16:00:00 Price (29.16) Moves Below Moving Average of 29.53
2010-09-27 12:00:00 Price (29.68) Rises Above Moving Average of 29.53
2010-09-27 11:00:00 Price (29.43) Moves Below Moving Average of 29.52
2010-09-24 16:00:00 Price (29.75) Rises Above Moving Average of 29.52
2010-09-24 14:00:00 Price (29.59) Rises Above Moving Average of 29.51
2010-09-22 11:30:00 Price (28.87) Moves Below Moving Average of 29.56
2010-09-22 10:00:00 Price (29.75) Rises Above Moving Average of 29.55
2010-09-21 16:00:00 Price (29.52) Moves Below Moving Average of 29.54
2010-09-17 16:00:00 Price (29.45) Moves Below Moving Average of 29.46
2010-09-16 13:00:00 Price (29.61) Rises Above Moving Average of 29.38
2010-09-16 12:00:00 Price (29.27) Moves Below Moving Average of 29.37
2010-09-15 09:30:00 Price (29.22) Moves Below Moving Average of 29.24
2010-09-01 13:00:00 Price (29.05) Moves Below Moving Average of 29.1
2010-09-01 11:00:00 Price (28.99) Moves Below Moving Average of 29.09
2010-09-01 09:30:00 Price (29.6) Rises Above Moving Average of 29.09
2010-08-30 15:30:00 Price (29) Moves Below Moving Average of 29.22
2010-08-30 13:30:00 Price (29.01) Moves Below Moving Average of 29.25
2010-08-27 16:00:00 Price (29.67) Rises Above Moving Average of 29.29
2010-08-17 13:00:00 Price (29.48) Moves Below Moving Average of 29.85
2010-08-17 10:30:00 Price (29.97) Rises Above Moving Average of 29.86
2010-08-13 15:30:00 Price (29.84) Moves Below Moving Average of 29.89
2010-08-13 14:30:00 Price (29.97) Rises Above Moving Average of 29.89
2010-08-11 14:30:00 Price (29.99) Rises Above Moving Average of 29.91
2010-08-11 11:30:00 Price (29.85) Moves Below Moving Average of 29.91
2010-08-06 14:30:00 Price (29.77) Rises Above Moving Average of 29.64
2010-08-06 11:30:00 Price (29.44) Moves Below Moving Average of 29.64
2010-07-20 12:00:00 Price (28.76) Rises Above Moving Average of 28.71
2010-07-20 10:00:00 Price (28.51) Moves Below Moving Average of 28.69
2010-07-19 15:30:00 Price (28.72) Rises Above Moving Average of 28.68
2010-07-19 12:00:00 Price (28.63) Moves Below Moving Average of 28.66
2010-07-16 16:00:00 Price (28.35) Moves Below Moving Average of 28.65
2010-07-02 12:00:00 Price (27.76) Moves Below Moving Average of 27.81
2010-07-02 10:30:00 Price (27.79) Moves Below Moving Average of 27.81
2010-06-30 10:00:00 Price (27.93) Rises Above Moving Average of 27.74
2010-06-29 16:00:00 Price (27.7) Moves Below Moving Average of 27.75
2010-06-29 11:00:00 Price (27.65) Moves Below Moving Average of 27.75
2010-06-28 11:00:00 Price (27.89) Rises Above Moving Average of 27.72
2010-06-28 10:00:00 Price (27.32) Moves Below Moving Average of 27.72
2010-06-25 15:00:00 Price (27.73) Rises Above Moving Average of 27.72
2010-06-25 11:30:00 Price (27.74) Rises Above Moving Average of 27.72
2010-06-24 14:00:00 Price (27.76) Rises Above Moving Average of 27.71
2010-06-24 10:30:00 Price (27.75) Rises Above Moving Average of 27.72
2010-06-23 16:00:00 Price (27.74) Rises Above Moving Average of 27.73
2010-06-23 14:30:00 Price (27.56) Moves Below Moving Average of 27.73
2010-06-23 12:30:00 Price (27.97) Rises Above Moving Average of 27.72
2010-06-22 15:30:00 Price (27.62) Moves Below Moving Average of 27.71
2010-06-22 09:30:00 Price (27.78) Rises Above Moving Average of 27.71
2010-06-21 15:00:00 Price (27.76) Rises Above Moving Average of 27.72
2010-06-18 15:00:00 Price (27.92) Rises Above Moving Average of 27.76
2010-06-18 14:00:00 Price (27.55) Moves Below Moving Average of 27.76
2010-06-18 11:00:00 Price (27.56) Moves Below Moving Average of 27.75
2010-06-17 16:00:00 Price (27.86) Rises Above Moving Average of 27.74
2010-06-16 09:30:00 Price (27.7) Moves Below Moving Average of 27.71
2010-06-15 09:30:00 Price (27.51) Moves Below Moving Average of 27.71
2010-06-11 15:30:00 Price (27.9) Rises Above Moving Average of 27.71
2010-06-11 11:30:00 Price (27.59) Moves Below Moving Average of 27.72
2010-06-11 10:00:00 Price (27.7) Moves Below Moving Average of 27.73
2010-06-10 16:00:00 Price (27.94) Rises Above Moving Average of 27.73
2010-06-10 11:30:00 Price (27.66) Moves Below Moving Average of 27.78
2010-06-10 10:00:00 Price (27.9) Rises Above Moving Average of 27.79
2010-06-09 15:00:00 Price (27.67) Moves Below Moving Average of 27.82
2010-06-08 14:00:00 Price (27.81) Moves Below Moving Average of 27.91
2010-06-08 13:00:00 Price (28.13) Rises Above Moving Average of 27.92
2010-06-07 10:00:00 Price (28.4) Rises Above Moving Average of 28.12
2010-06-04 09:30:00 Price (27.62) Moves Below Moving Average of 28.26
2010-06-03 11:00:00 Price (28.29) Rises Above Moving Average of 28.28
2010-05-28 11:00:00 Price (28.5) Rises Above Moving Average of 28.44
2010-05-11 14:00:00 Price (29.52) Rises Above Moving Average of 29.23
2010-05-11 11:30:00 Price (28.92) Moves Below Moving Average of 29.22
2010-05-10 16:00:00 Price (29.53) Rises Above Moving Average of 29.21
2010-05-06 15:00:00 Price (29.31) Rises Above Moving Average of 29.18
2010-05-04 09:30:00 Price (29.27) Moves Below Moving Average of 29.39
2010-04-23 10:00:00 Price (28.96) Moves Below Moving Average of 28.98
2010-04-22 16:00:00 Price (29.05) Rises Above Moving Average of 28.97
2010-04-22 13:00:00 Price (28.96) Rises Above Moving Average of 28.94
2010-04-21 13:00:00 Price (28.92) Rises Above Moving Average of 28.89
2010-04-20 16:00:00 Price (28.84) Moves Below Moving Average of 28.92
2010-04-19 14:00:00 Price (28.99) Rises Above Moving Average of 28.94


What Blogs are saying about Alliance Financial Corp.
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.00 30.05 30.79 31.98
Median Moving Average 30.25 29.59 29.97 31.67
Simple Moving Average 30.28 29.64 30.04 31.83
Triangular Moving Average 29.96 29.58 29.85 31.89


Alliance Financial Corp. is traded on the NDC (NASDAQ) using the symbol ALNC

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for ALNC was 38.00 on the 27th of March 2003. It has been 3216 days since the historical high price.

The lowest price was 15.16 on the 24th of February 2009. It has been 1055 days since that low price.

The largest volume day was the 26th of June 2009 when 699,300 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 27th of January 1999 when only 0 shares changed hands. That was 4736 days ago.

What Google thinks of Alliance Financial Corp.

Seasonality Analysis of ALNC

Historical data for ALNC

Alliance Financial Corp. at ValueWiki
No Pattern Matches for ALNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALNC
Stocks with Negative Correlation to ALNC


Closing Prices over the past 15 trading days

ALNC chart



Date                Open    High    Low    Close
2012-02-10    31.21   31.33   30.94   31.06      9000
2012-02-09    31.24   31.47   31.06   31.09      10300
2012-02-08    31.39   31.59   31.06   31.37      5700
2012-02-07    31.24   31.50   31.20   31.26      5800
2012-02-06    31.55   31.65   31.10   31.50      5800
2012-02-03    32.25   32.25   31.43   31.65      20600
2012-02-02    31.22   31.70   31.21   31.65      14700
2012-02-01    31.24   31.65   31.04   31.62      14500
2012-01-31    31.74   31.74   30.82   31.12      6000
2012-01-30    30.83   31.80   30.79   31.45      12000
2012-01-27    31.93   31.95   30.85   31.20      9800
2012-01-26    32.61   32.85   31.77   32.29      36500
2012-01-25    32.14   32.60   31.79   32.54      12700
2012-01-24    31.84   32.46   31.80   32.22      10800
2012-01-23    31.85   31.98   31.85   31.86      1800








Previous symbol is ALNBX

Next symbol is ALNCX