ALOY - Alloy Online Inc
Twittering - Tweeting - Chatting about ALOY Alloy Online Inc




iStockAnalyst: Investing In Gold Coins $ALOY $CLCT $FIA $UXG: With the price of gold hanging in the upper stratosphere, investo... http://t.co/SI4IFWRX



What Blogs are saying about Alloy Online Inc
Special Situations Real Money Portfolio November 2010 Update
Stay Away from this Magic Formula Stock (ALOY)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.16 9.65 9.73 9.77
Median Moving Average 8.72 9.57 9.71 9.76
Simple Moving Average 8.72 9.57 9.71 9.76
Triangular Moving Average 8.67 9.59 9.71 9.76


Alloy Online Inc is traded on the NSD (NASDAQ) using the symbol ALOY

Industry: MEDIA - Marketing Services Sub Industry Specific Industry

The historical high for ALOY was 37.88 on the 4th of January 2002. It has been 3663 days since the historical high price.

The lowest price was 3.30 on the 24th of November 2008. It has been 1147 days since that low price.

The largest volume day was the 24th of January 2003 when 4,515,100 shares were traded. It has been 3278 days since that big volume day.

The lowest volume day was the 26th of January 2009 when only 0 shares changed hands. That was 1084 days ago.

What Google thinks of Alloy Online Inc

Seasonality Analysis of ALOY

Historical data for ALOY

Alloy Online Inc at ValueWiki
No Pattern Matches for ALOY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALOY
Stocks with Negative Correlation to ALOY


Closing Prices over the past 15 trading days

ALOY chart



Date                Open    High    Low    Close
2010-11-09    9.76   9.81   9.76   9.79      134700
2010-11-08    9.77   9.78   9.76   9.78      1500
2010-11-05    9.75   9.78   9.74   9.76      50900
2010-11-04    9.78   9.78   9.74   9.78      6000
2010-11-03    9.75   9.79   9.75   9.75      43900
2010-11-02    9.75   9.75   9.74   9.75      57900
2010-11-01    9.75   9.75   9.74   9.75      62200
2010-10-29    9.75   9.75   9.74   9.75      11800
2010-10-28    9.75   9.75   9.74   9.74      26100
2010-10-27    9.74   9.75   9.74   9.74      2600
2010-10-26    9.73   9.75   9.72   9.75      6800
2010-10-25    9.74   9.76   9.73   9.75      5800
2010-10-22    9.72   9.74   9.71   9.73      24600
2010-10-21    9.72   9.74   9.71   9.74      6200
2010-10-20    9.72   9.73   9.72   9.72      3500








Previous symbol is ALOVX

Next symbol is ALOYD