| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.51 | 24.53 | 23.96 | 22.66 | |
| Median Moving Average | 24.23 | 24.64 | 24.40 | 22.43 | |
| Simple Moving Average | 24.31 | 24.65 | 24.44 | 22.62 | |
| Triangular Moving Average | 24.50 | 24.91 | 24.68 | 22.31 |
Alabama Power Company Series GG 5 7/8% Senior Notes due February 1 2046 is traded on the NYE () using the symbol ALQ
Industry: Main Industry Sub Industry Specific Industry
The historical high for ALQ was 25.40 on the 4th of January 2007. It has been 697 days since the historical high price.
The lowest price was 21.58 on the 17th of October 2008. It has been 45 days since that low price.
The largest volume day was the 14th of October 2008 when 2,070,000 shares were traded. It has been 48 days since that big volume day.
The lowest volume day was the 24th of January 2007 when only 700 shares changed hands. That was 677 days ago.
What Google thinks of Alabama Power Company Series GG 5 7/8% Senior Notes due February 1 2046
- Prepared Foods
- Prepared Foods provides the latest information on the newest developments in food science and research and development. Prepared Foods follows trends on food ingredients and food development and technologies for R&D and marketers in the food industry.
Seasonality Analysis of ALQ
Historical data for ALQ
Alabama Power Company Series GG 5 7/8% Senior Notes due February 1 2046 at ValueWiki
No Pattern Matches for ALQ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ALQ
Stocks with Negative Correlation to ALQ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 22.40 23.35 21.85 23.35 950000
2008-10-23 23.00 23.25 22.21 23.25 940000
2008-10-22 22.90 23.40 22.52 22.80 360000
2008-10-21 21.89 23.40 21.22 22.70 1630000
2008-10-20 21.75 22.25 21.40 22.03 570000
2008-10-17 22.86 23.41 20.70 21.58 1580000
2008-10-16 21.96 22.94 21.45 22.01 1410000
2008-10-15 21.29 22.50 20.24 22.00 760000
2008-10-14 21.27 22.00 20.81 21.70 2070000
2007-02-27 24.83 24.84 24.76 24.76 6000
2007-02-26 24.96 24.96 24.83 24.88 7100
2007-02-23 24.82 24.97 24.81 24.92 7100
2007-02-22 24.90 24.92 24.87 24.87 5200
2007-02-21 24.98 25.01 24.90 24.92 3100
2007-02-20 25.08 25.08 24.85 24.88 15000
Previous symbol is ALPVN
Next symbol is ALQBX