ALSC - Alliance Semicon

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ALSC Alliance Semicon






What Blogs are saying about Alliance Semicon
Positive Seasonal Pattern Stocks on Sunday the 23rd of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.26 0.22 0.20 0.17
Median Moving Average 0.30 0.25 0.21 0.17
Simple Moving Average 0.30 0.25 0.21 0.17
Triangular Moving Average 0.30 0.24 0.22 0.16


Alliance Semicon is traded on the NDP () using the symbol ALSC

Industry: Main Industry Sub Industry Specific Industry

The historical high for ALSC was 46.75 on the 16th of August 1995. It has been 5328 days since the historical high price.

The lowest price was 0.15 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 21st of November 2008 when 144,560,000 shares were traded. It has been 482 days since that big volume day.

The lowest volume day was the 12th of April 1994 when only 0 shares changed hands. That was 5819 days ago.

What Google thinks of Alliance Semicon

Seasonality Analysis of ALSC

Historical data for ALSC

Alliance Semicon at ValueWiki
No Pattern Matches for ALSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALSC
Stocks with Negative Correlation to ALSC


Closing Prices over the past 15 trading days

ALSC chart



Date                Open    High    Low    Close
2010-03-19    0.19   0.19   0.17   0.17      660000
2010-03-18    0.19   0.19   0.19   0.19      140000
2010-03-17    0.22   0.28   0.18   0.18      13120000
2010-03-16    0.23   0.23   0.16   0.16      480000
2010-03-15    0.18   0.18   0.16   0.16      1820000
2010-03-11    0.16   0.18   0.16   0.18      7300000
2010-03-10    0.13   0.17   0.13   0.16      32010000
2010-03-09    0.16   0.16   0.16   0.16      12000000
2010-03-08    0.24   0.24   0.16   0.16      1580000
2010-03-02    0.16   0.16   0.16   0.16      100000
2010-03-01    0.20   0.20   0.16   0.16      170000
2010-02-26    0.17   0.17   0.15   0.15      2170000
2010-02-25    0.18   0.18   0.18   0.18      2170000
2010-02-24    0.18   0.18   0.18   0.18      10000
2010-02-23    0.20   0.20   0.20   0.20      1500000








Previous symbol is ALSAX

Next symbol is ALSCX