4stockwatcher: $ALSC (OTCBB) Stock Analysis stock trading newsletter - http://t.co/r8dkNaDx
=$time;?> ·
Reply ·
View Tweet
|
4stockwatcher: $ALSC (OTCBB) Stock Analysis stock trading newsletter - http://t.co/r8dkNaDx
=$time;?> ·
Reply ·
View Tweet
ALA Association For Library Service to Children — Great Web Sites For Kids
Alliance Semicon is traded on the NDP (OTCBB) using the symbol ALSC Industry: OTCBB OTCBB Specific Industry The historical high for ALSC was 46.75 on the 16th of August 1995. It has been 5996 days since the historical high price. The lowest price was 0.12 on the 14th of November 2011. It has been 62 days since that low price. The largest volume day was the 21st of November 2008 when 144,560,000 shares were traded. It has been 1150 days since that big volume day. The lowest volume day was the 12th of April 1994 when only 0 shares changed hands. That was 6487 days ago. Seasonality Analysis of ALSC Historical data for ALSC Alliance Semicon at ValueWiki No Pattern Matches for ALSC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ALSC Stocks with Negative Correlation to ALSC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-07 0.10 0.10 0.10 0.10 1400 2012-02-06 0.10 0.10 0.10 0.10 200 2012-02-02 0.11 0.11 0.11 0.11 100 2012-02-01 0.15 0.15 0.10 0.10 4391900 2012-01-31 0.15 0.15 0.10 0.10 6100 2012-01-27 0.12 0.12 0.12 0.12 10000 2012-01-26 0.12 0.12 0.12 0.12 300 2012-01-25 0.12 0.12 0.12 0.12 13500 2012-01-23 0.12 0.12 0.12 0.12 1400 2012-01-12 0.12 0.12 0.12 0.12 1000 2012-01-11 0.12 0.12 0.12 0.12 100 2012-01-06 0.12 0.12 0.12 0.12 2800 2012-01-05 0.12 0.12 0.12 0.12 1000 2012-01-03 0.12 0.12 0.12 0.12 1800 2011-12-30 0.13 0.13 0.12 0.13 12100 Previous symbol is ALSAX Next symbol is ALSCX |