ALSC - Alliance Semicon
Twittering - Tweeting - Chatting about ALSC Alliance Semicon




4stockwatcher: $ALSC (OTCBB) Stock Analysis stock trading newsletter - http://t.co/r8dkNaDx



What Blogs are saying about Alliance Semicon
ALA Association For Library Service to Children — Great Web Sites For Kids

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.25 0.19 0.13 0.12
Median Moving Average 0.27 0.24 0.16 0.12
Simple Moving Average 0.27 0.25 0.16 0.12
Triangular Moving Average 0.31 0.24 0.15 0.12


Alliance Semicon is traded on the NDP (OTCBB) using the symbol ALSC

Industry: OTCBB OTCBB Specific Industry

The historical high for ALSC was 46.75 on the 16th of August 1995. It has been 5996 days since the historical high price.

The lowest price was 0.12 on the 14th of November 2011. It has been 62 days since that low price.

The largest volume day was the 21st of November 2008 when 144,560,000 shares were traded. It has been 1150 days since that big volume day.

The lowest volume day was the 12th of April 1994 when only 0 shares changed hands. That was 6487 days ago.

What Google thinks of Alliance Semicon

Seasonality Analysis of ALSC

Historical data for ALSC

Alliance Semicon at ValueWiki
No Pattern Matches for ALSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALSC
Stocks with Negative Correlation to ALSC


Closing Prices over the past 15 trading days

ALSC chart



Date                Open    High    Low    Close
2012-02-07    0.10   0.10   0.10   0.10      1400
2012-02-06    0.10   0.10   0.10   0.10      200
2012-02-02    0.11   0.11   0.11   0.11      100
2012-02-01    0.15   0.15   0.10   0.10      4391900
2012-01-31    0.15   0.15   0.10   0.10      6100
2012-01-27    0.12   0.12   0.12   0.12      10000
2012-01-26    0.12   0.12   0.12   0.12      300
2012-01-25    0.12   0.12   0.12   0.12      13500
2012-01-23    0.12   0.12   0.12   0.12      1400
2012-01-12    0.12   0.12   0.12   0.12      1000
2012-01-11    0.12   0.12   0.12   0.12      100
2012-01-06    0.12   0.12   0.12   0.12      2800
2012-01-05    0.12   0.12   0.12   0.12      1000
2012-01-03    0.12   0.12   0.12   0.12      1800
2011-12-30    0.13   0.13   0.12   0.13      12100








Previous symbol is ALSAX

Next symbol is ALSCX