ALTH - Allos Therapeutics
Twittering - Tweeting - Chatting about ALTH Allos Therapeutics




Date - Time Alert
2012-05-03 16:00:00 Price (1.81) Moves Below Moving Average of 1.82
2012-05-03 09:30:00 Price (1.81) Moves Below Moving Average of 1.82
2012-05-01 11:30:00 Price (1.82) Rises Above Moving Average of 1.82
2012-04-30 16:00:00 Price (1.82) Rises Above Moving Average of 1.82
2012-04-30 11:00:00 Price (1.81) Moves Below Moving Average of 1.82
2012-04-27 12:30:00 Price (1.81) Moves Below Moving Average of 1.82
2012-04-05 09:30:00 Price (1.69) Rises Above Moving Average of 1.5
2012-04-03 12:30:00 Price (1.5) Rises Above Moving Average of 1.5
2012-04-02 16:00:00 Price (1.5) Rises Above Moving Average of 1.5
2012-03-29 16:00:00 Price (1.47) Moves Below Moving Average of 1.48
2012-03-28 16:00:00 Price (1.48) Moves Below Moving Average of 1.48
2012-03-28 09:30:00 Price (1.47) Moves Below Moving Average of 1.47
2012-03-22 13:30:00 Price (1.46) Rises Above Moving Average of 1.46
2012-03-16 12:30:00 Price (1.49) Rises Above Moving Average of 1.47
2012-03-16 11:30:00 Price (1.46) Moves Below Moving Average of 1.47
2012-03-14 11:00:00 Price (1.48) Rises Above Moving Average of 1.47
2012-02-28 11:30:00 Price (1.6) Moves Below Moving Average of 1.62
2012-02-28 10:30:00 Price (1.63) Rises Above Moving Average of 1.62
2012-02-27 14:00:00 Price (1.61) Moves Below Moving Average of 1.62
2012-02-27 13:00:00 Price (1.64) Rises Above Moving Average of 1.62
2012-01-31 13:00:00 Price (1.55) Moves Below Moving Average of 1.56
2012-01-27 13:30:00 Price (1.55) Rises Above Moving Average of 1.54
2012-01-27 12:30:00 Price (1.54) Moves Below Moving Average of 1.54
2012-01-26 15:30:00 Price (1.51) Moves Below Moving Average of 1.54
2012-01-26 11:30:00 Price (1.56) Rises Above Moving Average of 1.53
2012-01-26 10:30:00 Price (1.53) Moves Below Moving Average of 1.53
2012-01-24 15:00:00 Price (1.55) Rises Above Moving Average of 1.51
2012-01-23 15:00:00 Price (1.52) Rises Above Moving Average of 1.51
2012-01-20 09:30:00 Price (1.46) Moves Below Moving Average of 1.5
2011-12-20 12:00:00 Price (1.31) Rises Above Moving Average of 1.31
2011-12-16 13:00:00 Price (1.3) Moves Below Moving Average of 1.3
2011-12-15 10:30:00 Price (1.31) Rises Above Moving Average of 1.3
2011-11-14 14:30:00 Price (1.47) Moves Below Moving Average of 1.49
2011-11-11 11:30:00 Price (1.47) Moves Below Moving Average of 1.48
2011-11-10 14:00:00 Price (1.47) Moves Below Moving Average of 1.48
2011-11-10 12:00:00 Price (1.48) Rises Above Moving Average of 1.48
2011-11-10 09:30:00 Price (1.47) Moves Below Moving Average of 1.48
2011-11-02 16:00:00 Price (1.47) Rises Above Moving Average of 1.46
2011-11-02 14:00:00 Price (1.46) Moves Below Moving Average of 1.46
2011-11-01 09:30:00 Price (1.45) Moves Below Moving Average of 1.46
2011-10-27 09:30:00 Price (1.46) Moves Below Moving Average of 1.47
2011-10-26 13:00:00 Price (1.49) Rises Above Moving Average of 1.48
2011-10-03 13:30:00 Price (1.75) Moves Below Moving Average of 1.78
2011-09-15 11:30:00 Price (1.64) Moves Below Moving Average of 1.64
2011-09-14 16:00:00 Price (1.64) Moves Below Moving Average of 1.64
2011-09-14 10:00:00 Price (1.66) Rises Above Moving Average of 1.64
2011-09-01 10:30:00 Price (1.72) Rises Above Moving Average of 1.71
2011-09-01 09:30:00 Price (1.69) Moves Below Moving Average of 1.71
2011-08-26 11:30:00 Price (1.72) Rises Above Moving Average of 1.71
2011-08-24 14:30:00 Price (1.68) Moves Below Moving Average of 1.71
2011-08-24 10:00:00 Price (1.74) Rises Above Moving Average of 1.71
2011-08-18 09:30:00 Price (1.73) Moves Below Moving Average of 1.77
2011-08-17 10:00:00 Price (1.8) Rises Above Moving Average of 1.78
2011-08-10 10:00:00 Price (1.76) Moves Below Moving Average of 1.8
2011-08-09 16:00:00 Price (1.83) Rises Above Moving Average of 1.8
2011-07-20 10:30:00 Price (2.04) Moves Below Moving Average of 2.09
2011-07-20 09:30:00 Price (2.12) Rises Above Moving Average of 2.09
2011-07-13 10:30:00 Price (2.11) Rises Above Moving Average of 2.1
2011-07-08 15:30:00 Price (2.12) Rises Above Moving Average of 2.1
2011-07-08 10:30:00 Price (2.1) Moves Below Moving Average of 2.1
2011-07-07 12:30:00 Price (2.11) Rises Above Moving Average of 2.1
2011-07-06 09:30:00 Price (2.07) Moves Below Moving Average of 2.08
2011-07-05 14:30:00 Price (2.08) Moves Below Moving Average of 2.08
2011-06-23 14:30:00 Price (2.05) Moves Below Moving Average of 2.06
2011-06-23 13:00:00 Price (2.06) Rises Above Moving Average of 2.06
2011-06-22 16:00:00 Price (2.03) Moves Below Moving Average of 2.06
2011-06-22 11:30:00 Price (2.11) Rises Above Moving Average of 2.07
2011-06-22 10:30:00 Price (2.05) Moves Below Moving Average of 2.07
2011-06-22 09:30:00 Price (2.07) Rises Above Moving Average of 2.07
2011-06-21 14:30:00 Price (2.08) Rises Above Moving Average of 2.07
2011-06-16 12:30:00 Price (2.1) Moves Below Moving Average of 2.1
2011-06-16 10:00:00 Price (2.11) Rises Above Moving Average of 2.11
2011-05-09 15:00:00 Price (2.9) Moves Below Moving Average of 2.91
2011-05-09 12:00:00 Price (2.9) Moves Below Moving Average of 2.91
2011-05-09 11:00:00 Price (2.92) Rises Above Moving Average of 2.91
2011-05-03 10:30:00 Price (2.91) Moves Below Moving Average of 2.96
2011-05-02 15:30:00 Price (2.96) Rises Above Moving Average of 2.96
2011-04-14 15:30:00 Price (3.13) Rises Above Moving Average of 3.11
2011-04-11 13:30:00 Price (3.06) Moves Below Moving Average of 3.09
2011-03-23 12:00:00 Price (2.83) Rises Above Moving Average of 2.8
2011-03-23 10:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-01-06 10:00:00 Price (4.35) Moves Below Moving Average of 4.46
2011-01-05 15:00:00 Price (4.43) Moves Below Moving Average of 4.45
2011-01-05 12:00:00 Price (4.42) Moves Below Moving Average of 4.43
2010-12-17 12:00:00 Price (4.3) Rises Above Moving Average of 3.99
2010-11-15 10:30:00 Price (4.16) Rises Above Moving Average of 4.11
2010-11-12 14:00:00 Price (4.08) Moves Below Moving Average of 4.12
2010-11-05 15:00:00 Price (4.23) Rises Above Moving Average of 4.13
2010-10-19 12:00:00 Price (4.54) Moves Below Moving Average of 4.54
2010-10-15 10:00:00 Price (4.59) Rises Above Moving Average of 4.53
2010-10-12 11:00:00 Price (4.52) Rises Above Moving Average of 4.52
2010-10-12 09:30:00 Price (4.52) Rises Above Moving Average of 4.52
2010-10-11 13:00:00 Price (4.53) Rises Above Moving Average of 4.51
2010-10-11 10:00:00 Price (4.35) Moves Below Moving Average of 4.51
2010-10-08 11:00:00 Price (4.48) Moves Below Moving Average of 4.5
2010-10-05 13:30:00 Price (4.44) Moves Below Moving Average of 4.45
2010-10-05 10:00:00 Price (4.43) Moves Below Moving Average of 4.44
2010-10-04 15:30:00 Price (4.45) Rises Above Moving Average of 4.44
2010-10-04 14:30:00 Price (4.38) Moves Below Moving Average of 4.44
2010-09-09 15:30:00 Price (3.98) Rises Above Moving Average of 3.98
2010-09-07 10:00:00 Price (4.01) Moves Below Moving Average of 4.06
2010-09-03 14:00:00 Price (4.07) Rises Above Moving Average of 4.07
2010-07-27 10:00:00 Price (5.85) Rises Above Moving Average of 5.71
2010-07-26 16:00:00 Price (5.71) Moves Below Moving Average of 5.71
2010-07-26 13:30:00 Price (5.72) Rises Above Moving Average of 5.7
2010-07-26 11:30:00 Price (5.65) Moves Below Moving Average of 5.7
2010-07-23 16:00:00 Price (5.77) Rises Above Moving Average of 5.7
2010-07-23 13:30:00 Price (5.69) Rises Above Moving Average of 5.69
2010-07-20 10:00:00 Price (5.58) Moves Below Moving Average of 5.76
2010-07-19 12:30:00 Price (5.79) Rises Above Moving Average of 5.77
2010-07-19 10:30:00 Price (5.75) Moves Below Moving Average of 5.78
2010-07-16 10:00:00 Price (5.74) Moves Below Moving Average of 5.82
2010-07-13 11:00:00 Price (5.95) Rises Above Moving Average of 5.9
2010-07-12 10:30:00 Price (5.83) Moves Below Moving Average of 5.96
2010-07-09 15:00:00 Price (6) Rises Above Moving Average of 5.97
2010-06-15 10:00:00 Price (6.96) Moves Below Moving Average of 6.98
2010-06-14 14:30:00 Price (6.94) Moves Below Moving Average of 6.97
2010-06-14 13:30:00 Price (7.01) Rises Above Moving Average of 6.97
2010-06-14 12:00:00 Price (7) Rises Above Moving Average of 6.97
2010-06-14 10:30:00 Price (6.88) Moves Below Moving Average of 6.97
2010-06-14 09:30:00 Price (7.01) Rises Above Moving Average of 6.97
2010-06-11 13:00:00 Price (6.99) Rises Above Moving Average of 6.96
2010-06-07 11:00:00 Price (6.94) Moves Below Moving Average of 7.1
2010-06-02 11:30:00 Price (7.11) Rises Above Moving Average of 7.09
2010-06-01 11:00:00 Price (7.05) Moves Below Moving Average of 7.08
2010-06-01 09:30:00 Price (7.06) Moves Below Moving Average of 7.08
2010-05-28 13:00:00 Price (7.04) Moves Below Moving Average of 7.08
2010-05-28 10:00:00 Price (7.12) Rises Above Moving Average of 7.09
2010-05-26 14:30:00 Price (7.14) Moves Below Moving Average of 7.19
2010-05-26 13:30:00 Price (7.22) Rises Above Moving Average of 7.2
2010-05-18 09:30:00 Price (7.75) Rises Above Moving Average of 7.72
2010-05-04 15:30:00 Price (8.32) Rises Above Moving Average of 8.27
2010-05-04 14:00:00 Price (8.28) Rises Above Moving Average of 8.27
2010-05-04 09:30:00 Price (8.24) Moves Below Moving Average of 8.29
2010-05-03 11:30:00 Price (8.3) Rises Above Moving Average of 8.3
2010-04-26 12:00:00 Price (8.41) Rises Above Moving Average of 8.4
2010-04-21 11:30:00 Price (8.24) Moves Below Moving Average of 8.29
2010-04-20 13:00:00 Price (8.24) Moves Below Moving Average of 8.24
2010-04-20 10:00:00 Price (8.18) Moves Below Moving Average of 8.22
2010-04-01 14:00:00 Price (7.55) Rises Above Moving Average of 7.53
2010-04-01 12:30:00 Price (7.53) Moves Below Moving Average of 7.54
2010-04-01 11:30:00 Price (7.56) Rises Above Moving Average of 7.54
2010-03-31 15:00:00 Price (7.5) Moves Below Moving Average of 7.56
2010-03-31 13:30:00 Price (7.66) Rises Above Moving Average of 7.56
2010-03-30 15:00:00 Price (7.6) Rises Above Moving Average of 7.59
2010-03-30 14:00:00 Price (7.58) Moves Below Moving Average of 7.59
2010-03-30 12:30:00 Price (7.6) Rises Above Moving Average of 7.6
2010-03-30 10:00:00 Price (7.54) Moves Below Moving Average of 7.61
2010-03-29 12:30:00 Price (7.63) Rises Above Moving Average of 7.62
2010-03-29 09:30:00 Price (7.37) Moves Below Moving Average of 7.63
2010-03-10 10:00:00 Price (7.49) Rises Above Moving Average of 7.49
2009-08-28 10:00:00 Price (7.17) Moves Below Moving Average of 7.72
2009-08-27 16:00:00 Price (7.74) Rises Above Moving Average of 7.72
2009-08-27 14:30:00 Price (7.68) Moves Below Moving Average of 7.73
2009-08-12 15:30:00 Price (7.86) Moves Below Moving Average of 7.89
2009-08-11 09:30:00 Price (8.19) Rises Above Moving Average of 7.88
2009-08-04 15:30:00 Price (7.88) Rises Above Moving Average of 7.85
2009-08-04 14:00:00 Price (7.8) Moves Below Moving Average of 7.84
2009-08-04 11:00:00 Price (7.89) Rises Above Moving Average of 7.83
2009-08-04 10:00:00 Price (7.8) Moves Below Moving Average of 7.83
2009-08-03 16:00:00 Price (7.89) Rises Above Moving Average of 7.83
2009-07-29 10:00:00 Price (7.83) Rises Above Moving Average of 7.8
2009-07-28 12:00:00 Price (7.8) Moves Below Moving Average of 7.83
2009-07-28 10:00:00 Price (7.82) Moves Below Moving Average of 7.84
2009-07-27 13:30:00 Price (7.87) Rises Above Moving Average of 7.85
2009-07-24 14:30:00 Price (7.9) Rises Above Moving Average of 7.87
2009-07-24 12:00:00 Price (7.79) Moves Below Moving Average of 7.89
2009-07-24 10:30:00 Price (7.94) Rises Above Moving Average of 7.89
2009-07-24 09:30:00 Price (7.89) Moves Below Moving Average of 7.89
2009-07-23 10:30:00 Price (8.04) Rises Above Moving Average of 7.9
2009-07-22 09:30:00 Price (7.62) Moves Below Moving Average of 7.92
2009-07-06 14:00:00 Price (7.84) Moves Below Moving Average of 7.86
2009-07-06 12:30:00 Price (7.87) Rises Above Moving Average of 7.86
2009-06-24 15:00:00 Price (7.45) Moves Below Moving Average of 7.5
2009-06-24 13:30:00 Price (7.5) Rises Above Moving Average of 7.49
2009-06-24 10:30:00 Price (7.48) Rises Above Moving Average of 7.48
2009-06-23 09:30:00 Price (7.46) Rises Above Moving Average of 7.44
2009-04-21 16:00:00 Price (6.08) Rises Above Moving Average of 6.07
2009-04-20 13:00:00 Price (6.25) Rises Above Moving Average of 6.17
2009-04-01 09:30:00 Price (6.11) Moves Below Moving Average of 6.83
2009-03-24 09:30:00 Price (6.5) Moves Below Moving Average of 6.53
2009-03-23 14:30:00 Price (6.57) Rises Above Moving Average of 6.52
2009-03-20 13:30:00 Price (6.47) Moves Below Moving Average of 6.49
2009-03-12 09:30:00 Price (6.3) Moves Below Moving Average of 6.37
2009-03-10 14:00:00 Price (6.44) Rises Above Moving Average of 6.43
2009-03-10 11:00:00 Price (6.46) Moves Below Moving Average of 6.46
2009-03-10 09:30:00 Price (6.67) Rises Above Moving Average of 6.48
2009-02-13 15:00:00 Price (7.91) Moves Below Moving Average of 7.95
2009-02-11 10:00:00 Price (7.81) Rises Above Moving Average of 7.79
2008-12-29 09:30:00 Price (5.66) Moves Below Moving Average of 5.66
2008-12-18 15:30:00 Price (5.67) Moves Below Moving Average of 5.68
2008-12-01 09:30:00 Price (6.48) Moves Below Moving Average of 6.86
2008-11-28 10:00:00 Price (7.13) Rises Above Moving Average of 6.93
2008-11-18 09:30:00 Price (7.07) Moves Below Moving Average of 7.37
2008-11-14 16:00:00 Price (7.21) Moves Below Moving Average of 7.33
2008-11-13 14:30:00 Price (7.21) Rises Above Moving Average of 7.2
2008-10-29 09:30:00 Price (6.15) Rises Above Moving Average of 6.02
2008-10-24 16:00:00 Price (5.97) Moves Below Moving Average of 6.04
2008-10-24 15:00:00 Price (6.07) Rises Above Moving Average of 6.04
2008-10-24 14:00:00 Price (6.01) Moves Below Moving Average of 6.04
2008-10-16 16:00:00 Price (6.33) Rises Above Moving Average of 6.29
2008-10-15 09:30:00 Price (6.52) Moves Below Moving Average of 6.56
2008-10-14 15:30:00 Price (6.68) Rises Above Moving Average of 6.58


What Blogs are saying about Allos Therapeutics
Revenues Rise At Allos, Awaits Merger
Risk-Reward Balanced At Allos
Allos Therapeutics Inc. (ALTH) goes positive by breaking intraday moving average
Inverted Head and Shoulders chart pattern for 2010-09-10
Inverted Head and Shoulders chart pattern for 2010-09-10
Losses widen for Allos Therapeutics

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.56 1.56 1.63 1.82
Median Moving Average 1.65 1.51 1.60 1.82
Simple Moving Average 1.64 1.50 1.60 1.81
Triangular Moving Average 1.56 1.50 1.53 1.81


Allos Therapeutics is traded on the NDC (NASDAQ) using the symbol ALTH

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for ALTH was 14.62 on the 21st of July 2000. It has been 4467 days since the historical high price.

The lowest price was 1.25 on the 13th of December 2011. It has been 305 days since that low price.

The largest volume day was the 2nd of June 2004 when 29,473,900 shares were traded. It has been 3055 days since that big volume day.

The lowest volume day was the 2nd of September 2009 when only 0 shares changed hands. That was 1137 days ago.

What Google thinks of Allos Therapeutics

Seasonality Analysis of ALTH

Historical data for ALTH

Allos Therapeutics at ValueWiki
No Pattern Matches for ALTH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALTH
Stocks with Negative Correlation to ALTH


Closing Prices over the past 15 trading days

ALTH chart



Date                Open    High    Low    Close
2012-04-27    1.81   1.82   1.81   1.82      397500
2012-04-26    1.81   1.82   1.81   1.82      558200
2012-04-25    1.81   1.82   1.80   1.81      7095000
2012-04-24    1.81   1.82   1.81   1.82      1884700
2012-04-23    1.81   1.82   1.81   1.81      577400
2012-04-13    1.82   1.83   1.81   1.81      3782700
2012-04-12    1.82   1.82   1.81   1.82      1690100
2012-04-11    1.81   1.82   1.81   1.81      2741900
2012-04-10    1.81   1.82   1.81   1.81      2554700
2012-04-09    1.82   1.83   1.81   1.81      3257700
2012-03-23    1.48   1.50   1.46   1.47      148800
2012-03-22    1.47   1.49   1.41   1.47      382900
2012-03-21    1.53   1.55   1.46   1.49      160600
2012-03-20    1.55   1.57   1.51   1.52      235700
2012-03-19    1.47   1.63   1.47   1.57      786200








Previous symbol is ALTFX

Next symbol is ALTHX