ALTU - Altus Pharmaceuticals Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ALTU Altus Pharmaceuticals Inc.




Date - Time Alert
2008-08-12 09:30:00 Price (2.86) Moves Below Moving Average of 4.74
2008-08-07 13:00:00 Price (4.8) Rises Above Moving Average of 4.72
2008-08-07 12:00:00 Price (4.7) Moves Below Moving Average of 4.72
2008-08-06 10:30:00 Price (4.7) Moves Below Moving Average of 4.73
2008-08-05 16:00:00 Price (4.73) Moves Below Moving Average of 4.74
2008-08-05 14:00:00 Price (4.87) Rises Above Moving Average of 4.74


What Blogs are saying about Altus Pharmaceuticals Inc.
The 52-Week Low Club (AFL)(ALTU)(PSUN)(KVA)
Positive Seasonal Pattern Stocks on Wednesday the 7th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.34 0.38 0.35 0.33
Median Moving Average 0.37 0.36 0.37 0.33
Simple Moving Average 0.37 0.36 0.36 0.33
Triangular Moving Average 0.31 0.40 0.36 0.33


Altus Pharmaceuticals Inc. is traded on the NSD () using the symbol ALTU

Industry: Main Industry Sub Industry Specific Industry

The historical high for ALTU was 25.25 on the 17th of March 2006. It has been 1450 days since the historical high price.

The lowest price was 0.15 on the 11th of March 2009. It has been 360 days since that low price.

The largest volume day was the 8th of May 2009 when 8,430,700 shares were traded. It has been 302 days since that big volume day.

The lowest volume day was the 24th of November 2006 when only 8,600 shares changed hands. That was 1198 days ago.

What Google thinks of Altus Pharmaceuticals Inc.

Seasonality Analysis of ALTU

Historical data for ALTU

Altus Pharmaceuticals Inc. at ValueWiki
No Pattern Matches for ALTU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALTU
Stocks with Negative Correlation to ALTU


Closing Prices over the past 15 trading days

ALTU chart



Date                Open    High    Low    Close
2009-08-28    0.33   0.36   0.33   0.34      348600
2009-08-27    0.37   0.37   0.32   0.33      360800
2009-08-26    0.36   0.36   0.34   0.34      464200
2009-08-25    0.32   0.38   0.32   0.36      1746400
2009-08-24    0.32   0.33   0.30   0.32      418400
2009-08-21    0.31   0.32   0.30   0.31      109300
2009-08-20    0.32   0.32   0.30   0.31      181200
2009-08-19    0.30   0.32   0.30   0.32      235500
2009-08-18    0.32   0.32   0.31   0.31      375500
2009-08-17    0.32   0.35   0.31   0.32      533600
2009-08-14    0.31   0.35   0.31   0.32      557700
2009-08-13    0.33   0.34   0.30   0.31      1091400
2009-08-12    0.33   0.35   0.33   0.33      362800
2009-08-11    0.40   0.40   0.29   0.34      699400
2009-08-10    0.37   0.40   0.36   0.38      963100








Previous symbol is ALTSF

Next symbol is ALTUQ