ALX - Alexanders Inc
Twittering - Tweeting - Chatting about ALX Alexanders Inc




conquermarkets: RT @wallstCS: Earnings Investor Spotlight Shines on These Financial Stocks http://t.co/Dez2ZyMN $GGP $MAC $BFS $KRG $EPR $FRT $ALX $CINF $AFG $SIGI $UFCS
· Reply · View Tweet

wallstCS: Earnings Investor Spotlight Shines on These Financial Stocks http://t.co/Dez2ZyMN $GGP $MAC $BFS $KRG $EPR $FRT $ALX $CINF $AFG $SIGI $UFCS
· Reply · View Tweet

Date - Time Alert
2012-01-20 11:00:00 Price (367) Rises Above Moving Average of 365.51
2012-01-19 16:00:00 Price (365.61) Moves Below Moving Average of 365.63
2012-01-18 16:00:00 Price (368.48) Rises Above Moving Average of 366.04
2012-01-17 15:00:00 Price (365.17) Moves Below Moving Average of 366.74
2012-01-17 12:00:00 Price (367.04) Rises Above Moving Average of 367.02
2012-01-13 09:30:00 Price (362.53) Moves Below Moving Average of 368.58
2012-01-12 14:00:00 Price (370.04) Rises Above Moving Average of 368.76
2012-01-04 10:30:00 Price (365.54) Moves Below Moving Average of 368.19
2011-12-28 16:00:00 Price (368) Moves Below Moving Average of 368.45
2011-12-20 09:30:00 Price (368.41) Rises Above Moving Average of 367.7
2011-12-06 15:00:00 Price (388) Rises Above Moving Average of 387.7
2011-12-01 09:30:00 Price (395.67) Rises Above Moving Average of 393.52
2011-11-14 16:00:00 Price (409.14) Moves Below Moving Average of 414.72
2011-11-10 09:30:00 Price (399.67) Moves Below Moving Average of 408.45
2011-11-07 09:30:00 Price (401.83) Moves Below Moving Average of 402.71
2011-11-04 11:30:00 Price (406.72) Rises Above Moving Average of 402.21
2011-11-03 16:00:00 Price (403.86) Rises Above Moving Average of 401.49
2011-11-03 12:00:00 Price (400.23) Moves Below Moving Average of 400.33
2011-10-20 12:30:00 Price (363.01) Moves Below Moving Average of 368.21
2011-10-18 13:00:00 Price (372.5) Rises Above Moving Average of 367.39
2011-10-17 11:00:00 Price (363.4) Moves Below Moving Average of 368.54
2011-10-13 15:00:00 Price (367.4) Moves Below Moving Average of 367.48
2011-10-10 13:30:00 Price (375) Rises Above Moving Average of 366.58
2011-10-07 15:30:00 Price (374.99) Rises Above Moving Average of 368.75
2011-10-06 16:00:00 Price (374.84) Rises Above Moving Average of 371.12
2011-09-20 15:30:00 Price (394.06) Moves Below Moving Average of 402.9
2011-09-19 12:00:00 Price (408) Rises Above Moving Average of 403.82
2011-09-19 09:30:00 Price (403.5) Moves Below Moving Average of 404.01
2011-09-14 15:30:00 Price (406.28) Rises Above Moving Average of 404.57
2011-09-09 10:30:00 Price (404.5) Moves Below Moving Average of 405.43
2011-09-08 14:30:00 Price (405.31) Moves Below Moving Average of 405.4
2011-09-07 16:00:00 Price (407.71) Rises Above Moving Average of 405.25
2011-09-02 13:30:00 Price (405.73) Moves Below Moving Average of 408.49
2011-08-19 09:30:00 Price (386) Moves Below Moving Average of 387.02
2011-08-12 12:30:00 Price (394.39) Rises Above Moving Average of 394.24
2011-07-27 14:30:00 Price (419.04) Moves Below Moving Average of 422.94
2011-07-27 13:00:00 Price (418.78) Moves Below Moving Average of 422.89
2011-06-28 14:00:00 Price (387.99) Rises Above Moving Average of 387.69
2011-06-23 16:00:00 Price (381.72) Moves Below Moving Average of 387.77
2011-06-21 14:00:00 Price (387.36) Rises Above Moving Average of 387.05
2011-06-15 12:30:00 Price (386) Moves Below Moving Average of 387.32
2011-06-08 10:30:00 Price (386.75) Rises Above Moving Average of 386.1
2011-04-21 13:30:00 Price (405.85) Moves Below Moving Average of 406.71
2011-04-20 16:00:00 Price (408.63) Rises Above Moving Average of 406.55
2011-04-20 12:00:00 Price (406.05) Moves Below Moving Average of 406.09
2011-04-12 15:30:00 Price (401.06) Moves Below Moving Average of 402.07
2011-03-22 15:00:00 Price (386.88) Rises Above Moving Average of 382.99
2011-03-07 13:00:00 Price (395.19) Moves Below Moving Average of 396.99
2011-02-16 16:00:00 Price (394.11) Moves Below Moving Average of 394.53
2011-01-27 15:00:00 Price (409) Moves Below Moving Average of 410.66
2011-01-27 14:00:00 Price (411.73) Rises Above Moving Average of 410.58
2011-01-27 12:00:00 Price (410.25) Moves Below Moving Average of 410.45
2011-01-14 16:00:00 Price (414.87) Rises Above Moving Average of 410.69
2011-01-05 15:30:00 Price (412.45) Moves Below Moving Average of 412.91
2010-12-10 15:00:00 Price (395.81) Rises Above Moving Average of 395.65
2010-12-08 11:30:00 Price (398.81) Moves Below Moving Average of 398.98
2010-12-07 09:30:00 Price (399.99) Rises Above Moving Average of 399.67
2010-12-06 15:30:00 Price (396.25) Moves Below Moving Average of 399.74
2010-12-06 14:30:00 Price (399.96) Rises Above Moving Average of 399.79
2010-12-06 13:30:00 Price (399.39) Moves Below Moving Average of 399.83
2010-09-30 16:00:00 Price (315.78) Rises Above Moving Average of 313.83
2010-09-30 14:30:00 Price (313.52) Moves Below Moving Average of 313.67
2010-09-30 09:30:00 Price (305.01) Moves Below Moving Average of 313.09
2010-09-28 15:30:00 Price (312.65) Rises Above Moving Average of 312.36
2010-09-28 14:30:00 Price (311.15) Moves Below Moving Average of 312.3
2010-09-28 11:30:00 Price (312.88) Rises Above Moving Average of 312.12
2010-09-28 10:00:00 Price (308.38) Moves Below Moving Average of 312.07
2010-09-20 09:30:00 Price (307.22) Rises Above Moving Average of 306.5
2010-09-17 14:00:00 Price (306) Moves Below Moving Average of 306.58
2010-09-17 09:30:00 Price (306.85) Rises Above Moving Average of 306.65
2010-09-16 13:30:00 Price (306.32) Moves Below Moving Average of 306.75
2010-09-15 11:00:00 Price (308.5) Rises Above Moving Average of 306.42
2010-09-15 09:30:00 Price (305.37) Moves Below Moving Average of 306.33
2010-09-13 16:00:00 Price (307.05) Rises Above Moving Average of 305.8
2010-09-09 09:30:00 Price (308.71) Rises Above Moving Average of 306.3
2010-09-08 12:00:00 Price (306.19) Moves Below Moving Average of 306.6
2010-09-08 11:00:00 Price (306.74) Rises Above Moving Average of 306.64
2010-09-07 15:00:00 Price (306.21) Moves Below Moving Average of 306.77
2010-09-07 14:00:00 Price (308.18) Rises Above Moving Average of 306.78
2010-09-07 09:30:00 Price (306.7) Moves Below Moving Average of 306.88
2010-09-02 12:00:00 Price (309.29) Rises Above Moving Average of 306.77
2010-09-02 11:00:00 Price (306.25) Moves Below Moving Average of 306.83
2010-09-01 14:30:00 Price (306.43) Moves Below Moving Average of 306.96
2010-09-01 12:30:00 Price (308.15) Rises Above Moving Average of 307.09
2010-09-01 09:30:00 Price (308.55) Rises Above Moving Average of 307.4
2010-08-30 15:30:00 Price (307) Moves Below Moving Average of 308.95
2010-08-30 12:00:00 Price (307.01) Moves Below Moving Average of 309.43
2010-08-27 16:00:00 Price (311.01) Rises Above Moving Average of 310.01
2010-08-10 16:00:00 Price (327) Moves Below Moving Average of 327.6
2010-08-10 15:00:00 Price (328.27) Rises Above Moving Average of 327.37
2010-08-10 10:00:00 Price (322.66) Moves Below Moving Average of 326.37
2010-08-06 16:00:00 Price (327.82) Rises Above Moving Average of 324.2
2010-08-06 11:00:00 Price (319.38) Moves Below Moving Average of 323.49
2010-07-23 09:30:00 Price (318.81) Rises Above Moving Average of 309.55
2010-07-16 10:00:00 Price (304.89) Moves Below Moving Average of 311.19
2010-07-09 12:00:00 Price (311.87) Rises Above Moving Average of 311.81
2010-07-09 11:00:00 Price (311.87) Moves Below Moving Average of 312.05
2010-07-08 16:00:00 Price (313.25) Rises Above Moving Average of 312.5
2010-07-08 14:00:00 Price (310.4) Moves Below Moving Average of 312.95
2010-07-08 12:00:00 Price (312.78) Moves Below Moving Average of 313.42
2010-07-08 09:30:00 Price (318.8) Rises Above Moving Average of 313.84
2010-06-28 11:00:00 Price (321.97) Rises Above Moving Average of 317.92
2010-06-28 09:30:00 Price (316.42) Moves Below Moving Average of 317.62
2010-06-25 13:30:00 Price (321.8) Rises Above Moving Average of 316.95
2010-06-23 15:00:00 Price (316.11) Moves Below Moving Average of 317.07
2010-06-23 14:00:00 Price (318.99) Rises Above Moving Average of 317.06
2010-06-22 16:00:00 Price (315.8) Moves Below Moving Average of 317.1
2010-06-11 09:30:00 Price (305.31) Moves Below Moving Average of 306.39
2010-06-10 15:00:00 Price (307.5) Rises Above Moving Average of 306.25
2010-06-09 13:30:00 Price (304.5) Moves Below Moving Average of 306.19
2010-06-09 10:30:00 Price (306.71) Rises Above Moving Average of 306.26
2010-06-04 11:00:00 Price (308.42) Moves Below Moving Average of 309.16
2010-05-26 10:00:00 Price (307) Rises Above Moving Average of 302.81
2010-05-18 09:30:00 Price (316.6) Rises Above Moving Average of 315.35
2010-05-12 14:00:00 Price (316.68) Moves Below Moving Average of 317.26
2010-05-12 13:00:00 Price (318.6) Rises Above Moving Average of 317.37
2010-04-30 15:30:00 Price (321.08) Moves Below Moving Average of 325.1
2010-04-28 16:00:00 Price (322.5) Moves Below Moving Average of 323.05
2010-04-28 13:00:00 Price (323.35) Rises Above Moving Average of 322.75
2010-04-28 12:00:00 Price (321.1) Moves Below Moving Average of 322.66
2010-04-27 16:00:00 Price (319.92) Moves Below Moving Average of 322.28
2010-04-05 13:00:00 Price (302) Rises Above Moving Average of 301.02
2010-04-05 12:00:00 Price (300.83) Moves Below Moving Average of 300.95
2010-04-05 10:00:00 Price (301.64) Rises Above Moving Average of 300.7
2010-04-01 14:00:00 Price (299.5) Moves Below Moving Average of 299.62
2010-03-30 13:00:00 Price (297.52) Moves Below Moving Average of 297.74
2010-03-22 12:30:00 Price (295.41) Moves Below Moving Average of 295.64
2009-08-27 12:30:00 Price (285.67) Rises Above Moving Average of 284.81
2009-08-26 09:30:00 Price (284.78) Moves Below Moving Average of 284.79
2009-08-24 09:30:00 Price (289) Rises Above Moving Average of 282.55
2009-08-21 13:00:00 Price (281.63) Moves Below Moving Average of 282.4
2009-08-17 09:30:00 Price (269.34) Moves Below Moving Average of 281.93
2009-08-11 15:30:00 Price (280.42) Rises Above Moving Average of 279.11
2009-08-11 12:00:00 Price (278.89) Rises Above Moving Average of 278.78
2009-08-11 11:00:00 Price (278.1) Moves Below Moving Average of 278.7
2009-07-29 12:00:00 Price (269.13) Rises Above Moving Average of 268.99
2009-07-29 10:30:00 Price (269.52) Rises Above Moving Average of 269.42
2009-07-28 16:00:00 Price (269.52) Moves Below Moving Average of 269.74
2009-07-28 14:00:00 Price (270.37) Rises Above Moving Average of 270.05
2009-07-28 09:30:00 Price (269.42) Moves Below Moving Average of 270
2009-07-27 14:30:00 Price (270.84) Rises Above Moving Average of 269.94
2009-07-27 13:00:00 Price (269.73) Moves Below Moving Average of 269.92
2009-07-23 09:30:00 Price (263.41) Moves Below Moving Average of 266.55
2009-07-22 12:30:00 Price (266.65) Rises Above Moving Average of 265.75
2009-07-17 10:00:00 Price (264.57) Moves Below Moving Average of 265.05
2009-07-13 12:30:00 Price (268.02) Rises Above Moving Average of 264.33
2009-07-13 09:30:00 Price (266.16) Rises Above Moving Average of 264.21
2009-07-09 09:30:00 Price (267.06) Rises Above Moving Average of 264.33
2009-07-06 14:00:00 Price (266.2) Rises Above Moving Average of 264.53
2009-07-02 09:30:00 Price (265.36) Moves Below Moving Average of 266.16
2009-06-25 14:30:00 Price (264.94) Rises Above Moving Average of 262.37
2009-06-19 15:30:00 Price (264.5) Rises Above Moving Average of 263.55
2009-06-19 14:00:00 Price (261.44) Moves Below Moving Average of 263.68
2009-06-16 16:00:00 Price (263.53) Rises Above Moving Average of 262.7
2009-06-16 12:00:00 Price (262.17) Moves Below Moving Average of 262.43
2009-06-16 11:00:00 Price (262.92) Rises Above Moving Average of 262.33
2009-06-16 09:30:00 Price (263.5) Rises Above Moving Average of 262.13
2009-06-15 13:30:00 Price (259.68) Moves Below Moving Average of 261.84
2009-05-29 14:30:00 Price (257.7) Rises Above Moving Average of 257.59
2009-05-29 11:00:00 Price (258.14) Moves Below Moving Average of 258.39
2009-05-28 14:30:00 Price (260.24) Rises Above Moving Average of 258.98
2009-05-27 14:00:00 Price (256.27) Moves Below Moving Average of 259.73
2009-05-20 15:30:00 Price (251.93) Moves Below Moving Average of 254.44
2009-05-15 10:30:00 Price (238.86) Moves Below Moving Average of 241.04
2009-04-08 16:00:00 Price (176.54) Rises Above Moving Average of 175.23
2009-04-08 10:00:00 Price (175.97) Rises Above Moving Average of 175.53
2009-04-06 11:00:00 Price (177.38) Rises Above Moving Average of 177.3
2009-04-03 14:30:00 Price (178.78) Rises Above Moving Average of 177.44
2009-03-25 13:30:00 Price (170.93) Moves Below Moving Average of 173.04
2009-03-09 15:30:00 Price (143.49) Rises Above Moving Average of 143.12
2009-02-10 11:00:00 Price (198.67) Moves Below Moving Average of 199.51
2009-02-06 15:30:00 Price (199.79) Rises Above Moving Average of 199.65
2009-01-28 16:00:00 Price (207.36) Rises Above Moving Average of 207.04
2009-01-02 13:00:00 Price (256.4) Moves Below Moving Average of 258.76
2008-12-08 09:30:00 Price (212.09) Rises Above Moving Average of 205.68
2008-11-13 16:00:00 Price (337.68) Rises Above Moving Average of 334.38
2008-11-10 15:00:00 Price (336.75) Moves Below Moving Average of 338.2
2008-11-07 16:00:00 Price (342.6) Rises Above Moving Average of 339.27
2008-11-05 16:00:00 Price (336.37) Moves Below Moving Average of 344.52
2008-10-31 13:30:00 Price (346.86) Rises Above Moving Average of 345.6
2008-10-29 15:00:00 Price (343.93) Rises Above Moving Average of 342.81
2008-10-21 15:30:00 Price (357.14) Moves Below Moving Average of 358.21
2008-10-21 12:30:00 Price (359.26) Moves Below Moving Average of 359.27
2008-10-17 11:00:00 Price (362.95) Rises Above Moving Average of 361.09
2008-10-17 09:30:00 Price (359.98) Moves Below Moving Average of 361.1
2008-10-16 12:30:00 Price (361.97) Rises Above Moving Average of 361
2008-10-15 16:00:00 Price (358.1) Moves Below Moving Average of 361.33
2008-10-15 14:00:00 Price (360) Moves Below Moving Average of 361.37
2008-10-13 15:30:00 Price (361.22) Rises Above Moving Average of 360.54
2008-10-02 12:00:00 Price (382.72) Moves Below Moving Average of 383.59
2008-09-30 15:00:00 Price (386.1) Rises Above Moving Average of 384.25


What Blogs are saying about Alexanders Inc
Alexanders Inc (ALX) goes positive by breaking intraday moving average
???? ???? Remix Contest - ?????????? ??? tracks
Stocks To Watch Next Week
???? ???? Remix Contest

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 388.95 381.02 369.61 362.93
Median Moving Average 395.05 386.23 375.94 365.11
Simple Moving Average 395.41 386.70 375.57 364.58
Triangular Moving Average 396.86 388.68 373.00 362.40


Alexanders Inc is traded on the NYSE (NYSE) using the symbol ALX

Industry: Financial Financial/Property Management Specific Industry

The historical high for ALX was 467.25 on the 8th of February 2007. It has been 1802 days since the historical high price.

The lowest price was 8.63 on the 9th of April 1992. It has been 7220 days since that low price.

The largest volume day was the 5th of March 1984 when 289,300 shares were traded. It has been 10177 days since that big volume day.

The lowest volume day was the 25th of September 1985 when only 0 shares changed hands. That was 9608 days ago.

What Google thinks of Alexanders Inc

Seasonality Analysis of ALX

Historical data for ALX

Alexanders Inc at ValueWiki
No Pattern Matches for ALX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ALX
Stocks with Negative Correlation to ALX


Closing Prices over the past 15 trading days

ALX chart



Date                Open    High    Low    Close
2012-02-10    401.50   405.20   398.22   398.22      5700
2012-02-09    410.61   410.61   405.53   405.53      1400
2012-02-08    408.83   408.83   407.00   407.02      1400
2012-02-07    406.00   410.00   404.67   408.83      4700
2012-02-06    407.49   408.94   403.46   405.37      5600
2012-02-03    410.00   413.50   405.69   411.97      3500
2012-02-02    398.39   404.49   398.39   399.24      3400
2012-02-01    390.05   400.00   390.05   400.00      5000
2012-01-31    391.50   391.50   383.44   388.00      4800
2012-01-30    389.80   390.00   385.87   386.03      2000
2012-01-27    384.99   393.60   384.99   392.65      3700
2012-01-26    381.00   385.99   379.00   384.51      3200
2012-01-25    373.14   382.00   373.00   382.00      2300
2012-01-24    371.01   377.05   371.01   374.00      4600
2012-01-23    377.60   378.99   373.43   375.06      1300








Previous symbol is ALWIX

Next symbol is ALXA