ALXA - Alexza PharmaceuticalsTwittering - Tweeting - Chatting about ALXA Alexza Pharmaceuticals
pennystocksusa:
I am looking @ small stocks like $ALXA and $PPHM they are filppers nothing more, altho they both have small catalyst's expected near term.
pennystocksusa:
My watch list for today, $ALXA $PPHM $OSIR $ASTM $CLSN $HALO $BPAX Short or long positions.
| Date - Time |
Alert |
|
| 2009-08-19 13:00:00 |
Price (2.49) Rises Above Moving Average of 2.49 |
|
| 2009-08-12 15:00:00 |
Price (2.47) Rises Above Moving Average of 2.46 |
|
| 2009-08-11 09:30:00 |
Price (2.48) Rises Above Moving Average of 2.43 |
|
| 2009-08-06 14:00:00 |
Price (2.37) Moves Below Moving Average of 2.4 |
|
| 2009-07-22 12:30:00 |
Price (2.28) Rises Above Moving Average of 2.26 |
|
| 2009-07-01 16:00:00 |
Price (2.43) Rises Above Moving Average of 2.4 |
|
| 2009-07-01 12:30:00 |
Price (2.35) Moves Below Moving Average of 2.38 |
|
| 2009-07-01 11:00:00 |
Price (2.38) Rises Above Moving Average of 2.37 |
|
| 2009-06-30 15:00:00 |
Price (2.35) Moves Below Moving Average of 2.35 |
|
| 2009-06-03 16:00:00 |
Price (1.89) Rises Above Moving Average of 1.86 |
|
| 2009-06-03 14:30:00 |
Price (1.85) Moves Below Moving Average of 1.86 |
|
| 2009-05-14 09:30:00 |
Price (1.7) Rises Above Moving Average of 1.69 |
|
| 2009-05-12 16:00:00 |
Price (1.7) Moves Below Moving Average of 1.7 |
|
| 2009-05-11 16:00:00 |
Price (1.73) Rises Above Moving Average of 1.71 |
|
| 2009-04-02 16:00:00 |
Price (2.11) Moves Below Moving Average of 2.17 |
|
| 2009-03-13 09:30:00 |
Price (1.61) Moves Below Moving Average of 1.83 |
|
| 2009-03-10 09:30:00 |
Price (1.99) Rises Above Moving Average of 1.89 |
|
| 2009-03-09 09:30:00 |
Price (1.99) Rises Above Moving Average of 1.91 |
|
| 2009-02-04 11:30:00 |
Price (2.89) Moves Below Moving Average of 2.97 |
|
| 2009-02-02 15:30:00 |
Price (2.98) Rises Above Moving Average of 2.97 |
|
| 2009-01-29 15:30:00 |
Price (2.96) Moves Below Moving Average of 2.99 |
|
| 2009-01-27 13:30:00 |
Price (3) Moves Below Moving Average of 3.01 |
|
| 2009-01-27 11:30:00 |
Price (3.05) Rises Above Moving Average of 3.02 |
|
| 2009-01-22 09:30:00 |
Price (3.01) Moves Below Moving Average of 3.05 |
|
| 2009-01-15 14:30:00 |
Price (3.11) Rises Above Moving Average of 3.08 |
|
| 2009-01-12 09:30:00 |
Price (3.16) Rises Above Moving Average of 3.16 |
|
| 2008-12-10 09:30:00 |
Price (1.73) Rises Above Moving Average of 1.6 |
|
| 2008-12-09 09:30:00 |
Price (1.7) Rises Above Moving Average of 1.63 |
|
| 2008-11-14 11:30:00 |
Price (2.25) Moves Below Moving Average of 2.34 |
|
| 2008-11-14 10:00:00 |
Price (2.34) Moves Below Moving Average of 2.34 |
|
| 2008-11-13 15:30:00 |
Price (2.39) Rises Above Moving Average of 2.34 |
|
| 2008-11-12 09:30:00 |
Price (2.28) Moves Below Moving Average of 2.41 |
|
| 2008-11-11 14:30:00 |
Price (2.44) Rises Above Moving Average of 2.42 |
|
| 2008-11-10 13:00:00 |
Price (2.53) Rises Above Moving Average of 2.48 |
|
| 2008-09-29 15:30:00 |
Price (5) Moves Below Moving Average of 5.06 |
|
| 2008-09-29 14:30:00 |
Price (5.1) Rises Above Moving Average of 5.06 |
|
| 2008-09-25 14:30:00 |
Price (5.05) Moves Below Moving Average of 5.13 |
|
| 2008-09-25 10:00:00 |
Price (5.15) Rises Above Moving Average of 5.14 |
|
What Blogs are saying about Alexza PharmaceuticalsStock Watch list For Next Week
Trade ideas for the week ahead
Top Solar Stocks to Watch this week
Top Trade Ideas for next week
Penny Stock List
Penny Stock List
Penny Stock List
Penny Stock List
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.23 |
1.06 |
0.88 |
0.89 |
|
| Median Moving Average |
1.36 |
1.14 |
0.96 |
0.90 |
|
| Simple Moving Average |
1.36 |
1.14 |
0.96 |
0.89 |
|
| Triangular Moving Average |
1.40 |
1.19 |
0.90 |
0.91 |
|
Alexza Pharmaceuticals is traded on the NSD (NASDAQ) using the symbol ALXA
Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry
The historical high for ALXA was 15.21 on the 26th of March 2007. It has been 1756 days since the historical high price.
The lowest price was 0.52 on the 8th of December 2011. It has been 38 days since that low price.
The largest volume day was the 11th of October 2010 when 16,332,300 shares were traded. It has been 461 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Alexza PharmaceuticalsSeasonality Analysis of ALXAHistorical data for ALXAAlexza Pharmaceuticals at ValueWikiNo Pattern Matches for ALXA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ALXAStocks with Negative Correlation to ALXA
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.70 0.74 0.68 0.73 146200
2012-02-09 0.74 0.77 0.65 0.69 894200
2012-02-08 0.77 0.78 0.74 0.78 202400
2012-02-07 0.76 0.77 0.76 0.76 169600
2012-02-06 0.79 0.79 0.75 0.75 195000
2012-02-03 0.78 0.79 0.75 0.75 680700
2012-02-02 0.74 0.79 0.74 0.78 592600
2012-02-01 0.75 0.76 0.73 0.75 159700
2012-01-31 0.72 0.76 0.72 0.75 127800
2012-01-30 0.77 0.79 0.72 0.73 288300
2012-01-27 0.73 0.77 0.73 0.77 297200
2012-01-26 0.74 0.78 0.73 0.73 351100
2012-01-25 0.73 0.75 0.71 0.74 179000
2012-01-24 0.74 0.76 0.72 0.72 194600
2012-01-23 0.75 0.77 0.65 0.77 2055500
Previous symbol is
ALXNext symbol is
ALXCC
