AM - American Greetings Corp.
Twittering - Tweeting - Chatting about AM American Greetings Corp.




Date - Time Alert
2013-04-01 09:30:00 Price (18.08) Rises Above Moving Average of 16.52
2013-03-08 11:30:00 Price (16.5) Moves Below Moving Average of 16.52
2013-03-07 10:30:00 Price (16.53) Rises Above Moving Average of 16.52
2013-03-04 13:00:00 Price (16.53) Rises Above Moving Average of 16.49
2013-02-07 10:30:00 Price (16.04) Rises Above Moving Average of 16.02
2013-02-06 16:00:00 Price (16) Moves Below Moving Average of 16.01
2013-02-06 10:30:00 Price (15.98) Moves Below Moving Average of 16.02
2013-02-05 14:30:00 Price (16.02) Moves Below Moving Average of 16.02
2013-01-02 16:00:00 Price (16.94) Rises Above Moving Average of 16.94
2013-01-02 09:30:00 Price (17) Rises Above Moving Average of 16.96
2012-12-31 14:30:00 Price (17) Rises Above Moving Average of 17
2012-12-07 13:30:00 Price (17.11) Rises Above Moving Average of 17.07
2012-12-07 12:00:00 Price (17.08) Rises Above Moving Average of 17.08
2012-12-07 10:30:00 Price (17.08) Rises Above Moving Average of 17.08
2012-12-05 10:30:00 Price (17.09) Moves Below Moving Average of 17.09
2012-12-04 13:00:00 Price (17.08) Moves Below Moving Average of 17.09
2012-12-04 11:30:00 Price (17.13) Rises Above Moving Average of 17.09
2012-12-04 10:30:00 Price (17.07) Moves Below Moving Average of 17.09
2012-11-27 09:30:00 Price (17.1) Rises Above Moving Average of 17.09
2012-11-23 09:30:00 Price (17.05) Moves Below Moving Average of 17.1
2012-11-21 15:00:00 Price (17.09) Moves Below Moving Average of 17.1
2012-11-21 10:30:00 Price (17.14) Rises Above Moving Average of 17.1
2012-11-20 16:00:00 Price (17.1) Rises Above Moving Average of 17.1
2012-11-20 10:30:00 Price (17.17) Rises Above Moving Average of 17.1
2012-11-08 12:00:00 Price (17.1) Moves Below Moving Average of 17.13
2012-11-07 16:00:00 Price (17.1) Moves Below Moving Average of 17.13
2012-05-04 13:30:00 Price (15.08) Moves Below Moving Average of 15.14
2012-04-27 10:00:00 Price (15.35) Rises Above Moving Average of 14.89
2012-04-24 09:30:00 Price (14.69) Moves Below Moving Average of 15.02
2012-04-23 12:30:00 Price (15.07) Rises Above Moving Average of 15.05
2012-04-23 09:30:00 Price (14.98) Moves Below Moving Average of 15.07
2012-04-20 15:30:00 Price (15.12) Rises Above Moving Average of 15.07
2012-04-20 12:30:00 Price (15.09) Rises Above Moving Average of 15.09
2012-03-27 13:30:00 Price (15.78) Moves Below Moving Average of 15.84
2012-03-22 15:00:00 Price (15.63) Moves Below Moving Average of 15.68
2012-03-22 14:00:00 Price (15.7) Rises Above Moving Average of 15.67
2012-03-22 12:00:00 Price (15.68) Rises Above Moving Average of 15.67
2012-03-22 10:30:00 Price (15.6) Moves Below Moving Average of 15.66
2012-03-07 11:00:00 Price (15.18) Rises Above Moving Average of 15.04
2012-03-06 11:30:00 Price (15.01) Moves Below Moving Average of 15.04
2012-03-02 09:30:00 Price (15.12) Rises Above Moving Average of 15.03
2012-03-01 15:30:00 Price (15.03) Moves Below Moving Average of 15.03
2012-02-29 16:00:00 Price (15) Moves Below Moving Average of 15.03
2012-02-29 15:00:00 Price (15.03) Rises Above Moving Average of 15.03
2012-02-29 12:30:00 Price (15) Moves Below Moving Average of 15.04
2012-02-29 11:30:00 Price (15.06) Rises Above Moving Average of 15.04
2012-02-29 10:30:00 Price (14.96) Moves Below Moving Average of 15.04
2012-02-29 09:30:00 Price (15.12) Rises Above Moving Average of 15.04
2012-02-22 09:30:00 Price (15.13) Rises Above Moving Average of 15.09
2012-02-21 13:30:00 Price (15.01) Moves Below Moving Average of 15.08
2012-02-16 09:30:00 Price (14.95) Rises Above Moving Average of 14.93
2012-02-15 14:00:00 Price (14.85) Moves Below Moving Average of 14.92
2012-01-11 09:30:00 Price (13.46) Rises Above Moving Average of 13.46
2011-12-22 09:30:00 Price (13.51) Moves Below Moving Average of 16.93
2011-12-21 15:30:00 Price (17.05) Rises Above Moving Average of 16.95
2011-12-13 10:30:00 Price (16.8) Moves Below Moving Average of 16.91
2011-12-13 09:30:00 Price (17) Rises Above Moving Average of 16.9
2011-12-12 11:00:00 Price (16.82) Moves Below Moving Average of 16.87
2011-11-15 12:30:00 Price (16.26) Rises Above Moving Average of 16.12
2011-10-27 14:00:00 Price (17.09) Moves Below Moving Average of 17.09
2011-10-27 13:00:00 Price (17.09) Rises Above Moving Average of 17.08
2011-10-27 11:00:00 Price (17) Moves Below Moving Average of 17.08
2011-10-27 09:30:00 Price (17.08) Rises Above Moving Average of 17.07
2011-10-26 09:30:00 Price (17.08) Rises Above Moving Average of 17.03
2011-10-25 14:00:00 Price (16.99) Moves Below Moving Average of 17.02
2011-10-25 10:00:00 Price (16.98) Moves Below Moving Average of 17
2011-10-24 09:30:00 Price (17.22) Rises Above Moving Average of 17.03
2011-09-26 15:00:00 Price (20.14) Rises Above Moving Average of 20.1
2011-09-26 13:00:00 Price (19.92) Moves Below Moving Average of 20.09
2011-09-26 11:30:00 Price (20.17) Rises Above Moving Average of 20.08
2011-09-20 15:00:00 Price (20.3) Moves Below Moving Average of 20.35
2011-09-20 13:30:00 Price (20.36) Moves Below Moving Average of 20.36
2011-09-19 15:30:00 Price (20.51) Rises Above Moving Average of 20.35
2011-09-19 12:30:00 Price (20.22) Moves Below Moving Average of 20.34
2011-09-19 11:30:00 Price (20.45) Rises Above Moving Average of 20.34
2011-09-14 10:30:00 Price (20.06) Moves Below Moving Average of 20.11
2011-09-13 09:30:00 Price (19.97) Rises Above Moving Average of 19.97
2011-09-09 13:00:00 Price (19.91) Rises Above Moving Average of 19.84
2011-09-09 12:00:00 Price (19.66) Moves Below Moving Average of 19.83
2011-09-07 09:30:00 Price (19.9) Rises Above Moving Average of 19.74
2011-09-02 14:30:00 Price (19.72) Moves Below Moving Average of 19.75
2011-08-23 15:30:00 Price (19.56) Rises Above Moving Average of 19.55
2011-07-25 15:00:00 Price (23.24) Moves Below Moving Average of 23.27
2011-07-25 10:30:00 Price (23.34) Rises Above Moving Average of 23.3
2011-07-22 16:00:00 Price (23.3) Moves Below Moving Average of 23.31
2011-07-22 13:00:00 Price (23.3) Moves Below Moving Average of 23.33
2011-07-22 12:00:00 Price (23.35) Rises Above Moving Average of 23.34
2011-07-07 12:30:00 Price (23.89) Moves Below Moving Average of 23.92
2011-07-06 10:30:00 Price (23.86) Rises Above Moving Average of 23.83
2011-07-05 15:30:00 Price (23.82) Moves Below Moving Average of 23.82
2011-07-05 10:30:00 Price (23.78) Moves Below Moving Average of 23.78
2011-06-17 09:30:00 Price (23.14) Rises Above Moving Average of 23.11
2011-06-16 13:30:00 Price (23.1) Moves Below Moving Average of 23.12
2011-06-16 10:30:00 Price (23.17) Rises Above Moving Average of 23.11
2011-06-15 12:00:00 Price (23.06) Moves Below Moving Average of 23.12
2011-06-14 10:30:00 Price (23.16) Rises Above Moving Average of 23.08
2011-06-03 09:30:00 Price (23.25) Moves Below Moving Average of 23.35
2011-06-02 13:00:00 Price (23.48) Rises Above Moving Average of 23.38
2011-06-02 12:00:00 Price (23.37) Moves Below Moving Average of 23.39
2011-05-26 16:00:00 Price (23.46) Moves Below Moving Average of 23.46
2011-05-26 15:00:00 Price (23.47) Rises Above Moving Average of 23.47
2011-05-12 10:30:00 Price (24.06) Rises Above Moving Average of 24.03
2011-05-11 10:00:00 Price (24) Moves Below Moving Average of 24.03
2011-05-09 12:00:00 Price (24.02) Rises Above Moving Average of 23.95
2011-05-09 09:30:00 Price (23.91) Moves Below Moving Average of 23.95
2011-05-06 10:30:00 Price (23.99) Rises Above Moving Average of 23.94
2011-05-05 15:00:00 Price (23.83) Moves Below Moving Average of 23.93
2011-05-05 14:00:00 Price (23.95) Rises Above Moving Average of 23.92
2011-05-05 13:00:00 Price (23.9) Moves Below Moving Average of 23.92
2011-05-05 11:30:00 Price (23.94) Rises Above Moving Average of 23.91
2011-05-03 13:30:00 Price (23.78) Moves Below Moving Average of 23.89
2011-05-03 10:00:00 Price (24.24) Rises Above Moving Average of 23.87
2011-05-02 14:30:00 Price (23.79) Moves Below Moving Average of 23.87
2011-05-02 13:30:00 Price (23.88) Rises Above Moving Average of 23.87
2011-05-02 12:00:00 Price (23.79) Moves Below Moving Average of 23.87
2011-04-29 09:30:00 Price (23.9) Rises Above Moving Average of 23.83
2011-04-28 14:30:00 Price (23.87) Rises Above Moving Average of 23.84
2011-04-28 13:00:00 Price (23.81) Moves Below Moving Average of 23.84
2011-04-28 12:00:00 Price (23.86) Rises Above Moving Average of 23.85
2011-04-28 10:30:00 Price (23.82) Moves Below Moving Average of 23.85
2011-04-20 09:30:00 Price (23.98) Rises Above Moving Average of 23.77
2011-04-19 14:00:00 Price (23.8) Rises Above Moving Average of 23.76
2011-04-19 11:30:00 Price (23.68) Moves Below Moving Average of 23.75
2011-04-18 09:30:00 Price (23.58) Moves Below Moving Average of 23.71
2011-04-14 16:00:00 Price (23.65) Rises Above Moving Average of 23.65
2011-04-13 16:00:00 Price (23.67) Rises Above Moving Average of 23.63
2011-04-13 10:00:00 Price (23.51) Moves Below Moving Average of 23.58
2011-03-17 13:30:00 Price (21.99) Moves Below Moving Average of 22.05
2011-03-17 12:30:00 Price (22.04) Rises Above Moving Average of 22.04
2011-03-16 15:00:00 Price (22.1) Rises Above Moving Average of 22
2011-03-16 14:00:00 Price (21.95) Moves Below Moving Average of 21.99
2011-02-17 10:00:00 Price (22.01) Rises Above Moving Average of 21.9
2011-02-15 09:30:00 Price (21.94) Moves Below Moving Average of 21.96
2011-02-14 15:30:00 Price (21.96) Rises Above Moving Average of 21.96
2011-02-14 13:30:00 Price (21.96) Moves Below Moving Average of 21.97
2011-02-10 09:30:00 Price (22.01) Moves Below Moving Average of 22.02
2011-02-02 09:30:00 Price (22.18) Moves Below Moving Average of 22.23
2011-01-26 15:00:00 Price (22.4) Rises Above Moving Average of 22.39
2011-01-26 14:00:00 Price (22.4) Moves Below Moving Average of 22.4
2011-01-26 10:30:00 Price (22.6) Rises Above Moving Average of 22.43
2011-01-07 12:00:00 Price (22.66) Moves Below Moving Average of 22.77
2011-01-03 09:30:00 Price (22.46) Rises Above Moving Average of 22.4
2010-12-31 13:30:00 Price (22.4) Moves Below Moving Average of 22.4
2010-12-27 10:30:00 Price (22.46) Rises Above Moving Average of 22.07
2010-12-23 12:30:00 Price (22.03) Moves Below Moving Average of 22.03
2010-11-23 09:30:00 Price (20.71) Moves Below Moving Average of 20.77
2010-11-22 14:00:00 Price (20.8) Rises Above Moving Average of 20.74
2010-11-22 12:30:00 Price (20.66) Moves Below Moving Average of 20.73
2010-11-18 09:30:00 Price (20.51) Rises Above Moving Average of 20.46
2010-11-16 12:00:00 Price (20.38) Moves Below Moving Average of 20.38
2010-10-25 16:00:00 Price (19.82) Moves Below Moving Average of 19.83
2010-10-25 12:30:00 Price (19.78) Moves Below Moving Average of 19.79
2010-10-08 13:00:00 Price (19.83) Rises Above Moving Average of 19.75
2010-09-29 09:30:00 Price (19.14) Moves Below Moving Average of 20.41
2010-09-28 15:30:00 Price (20.5) Rises Above Moving Average of 20.42
2010-09-28 14:00:00 Price (20.49) Rises Above Moving Average of 20.42
2010-09-28 11:30:00 Price (20.63) Rises Above Moving Average of 20.41
2010-09-28 09:30:00 Price (20.39) Moves Below Moving Average of 20.41
2010-09-27 13:00:00 Price (20.43) Rises Above Moving Average of 20.42
2010-09-27 11:30:00 Price (20.36) Moves Below Moving Average of 20.43
2010-09-27 10:30:00 Price (20.45) Rises Above Moving Average of 20.43
2010-09-22 15:30:00 Price (20.44) Moves Below Moving Average of 20.46
2010-09-20 10:00:00 Price (20.25) Rises Above Moving Average of 20.2
2010-09-17 09:30:00 Price (20.16) Rises Above Moving Average of 20.14
2010-09-16 10:00:00 Price (19.99) Moves Below Moving Average of 20.1
2010-09-01 09:30:00 Price (19.34) Rises Above Moving Average of 19.3
2010-08-31 14:30:00 Price (19.25) Moves Below Moving Average of 19.3
2010-08-31 13:30:00 Price (19.4) Rises Above Moving Average of 19.3
2010-08-31 12:00:00 Price (19.32) Rises Above Moving Average of 19.29
2010-08-30 13:30:00 Price (19.27) Moves Below Moving Average of 19.34
2010-08-27 14:00:00 Price (19.54) Rises Above Moving Average of 19.39
2010-08-26 11:30:00 Price (19.37) Moves Below Moving Average of 19.45
2010-08-26 10:00:00 Price (19.55) Rises Above Moving Average of 19.45
2010-08-18 14:30:00 Price (19.87) Moves Below Moving Average of 19.89
2010-08-18 13:00:00 Price (20.06) Rises Above Moving Average of 19.89
2010-08-10 15:00:00 Price (20.37) Rises Above Moving Average of 20.32
2010-08-10 09:30:00 Price (20.2) Moves Below Moving Average of 20.27
2010-08-09 11:00:00 Price (20.21) Rises Above Moving Average of 20.21
2010-08-06 09:30:00 Price (19.78) Moves Below Moving Average of 20.19
2010-08-05 11:00:00 Price (20.12) Moves Below Moving Average of 20.16
2010-08-04 09:30:00 Price (20.18) Rises Above Moving Average of 20.14
2010-08-03 15:30:00 Price (20.04) Moves Below Moving Average of 20.14
2010-08-03 14:00:00 Price (20.24) Rises Above Moving Average of 20.14
2010-08-03 12:00:00 Price (20.15) Rises Above Moving Average of 20.14
2010-08-03 10:00:00 Price (20.07) Moves Below Moving Average of 20.13
2010-07-23 09:30:00 Price (20.07) Rises Above Moving Average of 19.3
2010-07-21 14:30:00 Price (19.24) Moves Below Moving Average of 19.28
2010-07-21 10:00:00 Price (19.18) Moves Below Moving Average of 19.24
2010-07-20 15:00:00 Price (19.22) Moves Below Moving Average of 19.23
2010-07-20 13:30:00 Price (19.26) Rises Above Moving Average of 19.23
2010-07-20 11:30:00 Price (19.22) Rises Above Moving Average of 19.22
2010-07-20 09:30:00 Price (19.15) Moves Below Moving Average of 19.22
2010-07-19 12:30:00 Price (19.24) Rises Above Moving Average of 19.23
2010-07-16 15:30:00 Price (19.18) Moves Below Moving Average of 19.27
2010-07-16 10:00:00 Price (19.32) Moves Below Moving Average of 19.32
2010-07-12 13:30:00 Price (19.52) Rises Above Moving Average of 19.45
2010-07-12 10:30:00 Price (19.5) Moves Below Moving Average of 19.51
2010-07-09 13:30:00 Price (19.64) Rises Above Moving Average of 19.59
2010-06-22 12:30:00 Price (21.53) Moves Below Moving Average of 21.61
2010-06-22 11:30:00 Price (21.68) Rises Above Moving Average of 21.62
2010-06-21 15:30:00 Price (21.54) Moves Below Moving Average of 21.66
2010-06-21 13:30:00 Price (21.89) Rises Above Moving Average of 21.7
2010-06-21 12:00:00 Price (21.72) Moves Below Moving Average of 21.73
2010-06-21 10:00:00 Price (22.03) Rises Above Moving Average of 21.77
2010-06-18 12:30:00 Price (21.66) Moves Below Moving Average of 21.86
2010-06-18 10:30:00 Price (22.08) Rises Above Moving Average of 21.9
2010-06-14 14:00:00 Price (22.05) Moves Below Moving Average of 22.16
2010-06-14 10:30:00 Price (22.46) Rises Above Moving Average of 22.19
2010-05-28 11:00:00 Price (23.73) Moves Below Moving Average of 23.82
2010-05-27 12:30:00 Price (23.92) Rises Above Moving Average of 23.84
2010-05-19 14:30:00 Price (24.37) Moves Below Moving Average of 24.53
2010-05-19 13:30:00 Price (24.56) Rises Above Moving Average of 24.54
2010-05-19 10:30:00 Price (24.53) Moves Below Moving Average of 24.56
2010-05-11 11:30:00 Price (24.26) Rises Above Moving Average of 24.25
2010-05-06 09:30:00 Price (24.03) Moves Below Moving Average of 24.06
2010-04-08 12:00:00 Price (21.48) Rises Above Moving Average of 21.44
2010-04-07 10:00:00 Price (21.54) Rises Above Moving Average of 21.4
2010-04-06 15:30:00 Price (21.39) Moves Below Moving Average of 21.4
2010-04-05 14:00:00 Price (21.34) Moves Below Moving Average of 21.34
2010-04-05 10:00:00 Price (21.35) Rises Above Moving Average of 21.21
2010-04-02 14:00:00 Price (21) Moves Below Moving Average of 21
2010-03-04 09:30:00 Price (20.71) Rises Above Moving Average of 14.47
2009-08-26 16:00:00 Price (14.6) Rises Above Moving Average of 14.59
2009-08-26 09:30:00 Price (14.58) Moves Below Moving Average of 14.65
2009-08-21 12:30:00 Price (14.79) Moves Below Moving Average of 14.83
2009-08-21 11:00:00 Price (14.89) Rises Above Moving Average of 14.84
2009-08-07 09:30:00 Price (15.04) Rises Above Moving Average of 14.99
2009-08-06 12:30:00 Price (14.9) Moves Below Moving Average of 14.92
2009-06-24 09:30:00 Price (7.66) Rises Above Moving Average of 7.03
2009-06-19 09:30:00 Price (7.08) Rises Above Moving Average of 7.03
2009-06-16 12:00:00 Price (6.99) Moves Below Moving Average of 7.02
2009-06-02 09:30:00 Price (7.39) Rises Above Moving Average of 6.86
2009-05-11 15:30:00 Price (7.72) Moves Below Moving Average of 7.79
2009-05-11 14:30:00 Price (7.81) Rises Above Moving Average of 7.78
2009-04-28 14:00:00 Price (7.04) Moves Below Moving Average of 7.16
2009-04-01 09:30:00 Price (4.93) Moves Below Moving Average of 5.04
2009-03-20 14:30:00 Price (4.25) Rises Above Moving Average of 4.24
2009-03-20 13:30:00 Price (4.16) Moves Below Moving Average of 4.23
2009-02-13 12:00:00 Price (5.02) Moves Below Moving Average of 5.06
2009-02-13 09:30:00 Price (5.11) Rises Above Moving Average of 5.05
2009-02-11 14:00:00 Price (5.06) Moves Below Moving Average of 5.06
2009-01-27 13:30:00 Price (5.71) Rises Above Moving Average of 5.7
2008-12-19 11:30:00 Price (10.22) Moves Below Moving Average of 10.25
2008-12-11 09:30:00 Price (10.15) Moves Below Moving Average of 10.53
2008-12-10 14:00:00 Price (10.36) Moves Below Moving Average of 10.5
2008-12-10 13:00:00 Price (10.54) Rises Above Moving Average of 10.49
2008-12-01 12:30:00 Price (9.87) Moves Below Moving Average of 9.94
2008-11-26 12:00:00 Price (10.16) Rises Above Moving Average of 9.96
2008-11-14 11:00:00 Price (10.68) Moves Below Moving Average of 10.75
2008-11-13 14:30:00 Price (10.98) Rises Above Moving Average of 10.72
2008-11-07 11:30:00 Price (10.59) Moves Below Moving Average of 10.68
2008-11-07 09:30:00 Price (10.59) Moves Below Moving Average of 10.67
2008-10-29 14:30:00 Price (10.48) Moves Below Moving Average of 10.57
2008-10-29 12:30:00 Price (10.67) Rises Above Moving Average of 10.61


What Blogs are saying about American Greetings Corp.
Europe: Merkel Visits Greece on Tuesday and a few key dates
Glut of Solar Panels Is a New Test for China
Schedule for Week of Oct 7th
Friday: Jobs, Jobs, Jobs
Employment Situation Preview
All Eyes On The US Jobs Report
Sorted Weekly Tweets
Sold AMT Put Spread

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.40 43.96 49.57 139.82
Median Moving Average 50.56 46.54 33.33 85.37
Simple Moving Average 50.44 46.66 33.11 84.58
Triangular Moving Average 58.79 41.21 17.86 39.58


American Greetings Corp. is traded on the NYE (NYSE) using the symbol AM

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for AM was 698.01 on the 14th of March 2012. It has been 213 days since the historical high price.

The lowest price was 3.24 on the 2nd of March 2009. It has been 1321 days since that low price.

The largest volume day was the 27th of March 2002 when 9,857,900 shares were traded. It has been 3853 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of American Greetings Corp.

Seasonality Analysis of AM

Historical data for AM

American Greetings Corp. at ValueWiki
No Pattern Matches for AM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AM
Stocks with Negative Correlation to AM


Closing Prices over the past 15 trading days

AM chart



Date                Open    High    Low    Close
2013-02-08    16.05   16.21   16.02   16.07      68400
2013-02-07    15.96   16.08   15.96   16.07      65900
2013-02-06    16.02   16.06   15.96   16.00      162700
2013-02-05    16.02   16.15   16.00   16.03      52800
2013-02-01    15.99   16.10   15.96   16.03      133800
2013-01-31    15.89   16.31   15.84   16.00      246800
2013-01-30    15.99   16.08   15.88   15.94      184100
2013-01-29    16.09   16.14   15.94   16.00      275200
2013-01-28    15.94   16.10   15.90   16.06      179500
2013-01-25    15.99   15.99   15.85   15.97      117893
2013-01-24    15.87   16.00   15.81   15.99      237200
2013-01-23    15.95   15.99   15.83   15.90      380100
2013-01-22    16.21   16.24   15.79   15.94      346700
2013-01-10    16.55   16.76   16.48   16.56      157800
2013-01-09    16.60   16.76   16.51   16.56      215100








Previous symbol is ALZYF

Next symbol is AM.C