| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.16 | 4.54 | 3.98 | 3.84 | |
| Median Moving Average | 5.58 | 4.96 | 3.97 | 3.85 | |
| Simple Moving Average | 5.58 | 4.97 | 3.97 | 3.91 | |
| Triangular Moving Average | 5.77 | 5.06 | 3.98 | 3.86 |
American Medical Alert is traded on the NSD (NASDAQ) using the symbol AMAC
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for AMAC was 9.94 on the 23rd of July 2007. It has been 497 days since the historical high price.
The lowest price was 0.19 on the 27th of November 1990. It has been 6579 days since that low price.
The largest volume day was the 18th of February 2000 when 328,900 shares were traded. It has been 3209 days since that big volume day.
The lowest volume day was the 1st of February 1984 when only 0 shares changed hands. That was 9070 days ago.
What Google thinks of American Medical Alert
- Analog DesignLine Europe Newsletter
- The target audience includes both the engineers and the project managers involved in the design of analog circuits, systems, interfaces, and functions. Its mission is to serve both the analog designer, as well as the digital designer involved with analog system attributes, with technical information that will improve, ease, and speed the design process.
Seasonality Analysis of AMAC
Historical data for AMAC
American Medical Alert at ValueWiki
No Pattern Matches for AMAC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMAC
Stocks with Negative Correlation to AMAC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 3.68 3.68 3.67 3.67 2500
2008-12-01 3.98 3.98 3.98 3.98 0
2008-11-28 3.98 3.98 3.98 3.98 300
2008-11-26 3.69 3.85 3.55 3.56 17300
2008-11-25 3.80 3.99 3.75 3.75 4700
2008-11-24 3.81 4.05 3.50 3.75 3600
2008-11-21 3.52 4.00 3.52 4.00 13700
2008-11-20 3.75 3.99 3.50 3.99 49300
2008-11-19 3.54 4.20 3.53 4.20 800
2008-11-18 4.04 4.25 4.00 4.22 1200
2008-11-17 4.19 4.19 3.62 3.62 400
2008-11-14 4.00 4.25 3.95 4.25 2600
2008-11-13 4.39 4.39 3.87 4.25 29200
2008-11-12 4.57 4.85 4.50 4.73 11100
2008-11-11 4.90 4.90 4.25 4.71 1400
Previous symbol is AMABX
Next symbol is AMACX