| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Tips For Next Week Trade ideas for the week ahead 4 Stocks to Watch Next Week Stocks in focus for next week - Earnings Calendar ( 9-13 August )
American Medical Alert is traded on the NSD (NASDAQ) using the symbol AMAC Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry The historical high for AMAC was 9.94 on the 23rd of July 2007. It has been 1637 days since the historical high price. The lowest price was 0.19 on the 27th of November 1990. It has been 7719 days since that low price. The largest volume day was the 26th of September 2011 when 944,800 shares were traded. It has been 111 days since that big volume day. The lowest volume day was the 1st of February 1984 when only 0 shares changed hands. That was 10210 days ago. Seasonality Analysis of AMAC Historical data for AMAC American Medical Alert at ValueWiki No Pattern Matches for AMAC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AMAC Stocks with Negative Correlation to AMAC Closing Prices over the past 15 trading daysDate Open High Low Close 2011-12-22 8.55 8.57 8.55 8.56 190200 2011-12-21 8.55 8.65 8.54 8.56 186100 2011-12-20 8.54 8.55 8.54 8.55 220300 2011-12-15 8.54 8.55 8.53 8.54 54000 2011-12-14 8.54 8.54 8.53 8.53 146500 2011-12-13 8.55 8.55 8.54 8.54 66500 2011-12-12 8.53 8.55 8.53 8.55 66800 2011-12-09 8.55 8.55 8.52 8.53 800 2011-12-08 8.53 8.55 8.52 8.52 18000 2011-12-07 8.54 8.54 8.53 8.53 70400 2011-12-06 8.54 8.55 8.53 8.55 16900 2011-12-05 8.61 8.61 8.54 8.55 69100 2011-12-02 8.55 8.55 8.53 8.53 38100 2011-12-01 8.53 8.58 8.53 8.58 75200 2011-11-30 8.55 8.55 8.54 8.55 177700 Previous symbol is AMABX Next symbol is AMACX |