AMAT - Applied Materials - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

AMAT - Applied MaterialsTwittering - Tweeting - Chatting about AMAT Applied Materials

investorpoint: Whats the #trading action on $AMAT $PFE $YRCW $ALKS $GMO $MPC http://t.co/FkKzU0jX

· Reply · View Tweet

timtrading123: @liquid_trader $AMAT RSI is bearish and falling http://t.co/i7eErnVC

· Reply · View Tweet

tradingallday2: $AMAT - Applied Materials, Stock Analysis - bullish stochastic crossover - http://t.co/hmME1jxh

· Reply · View Tweet

smarttrading21: $AMAT - Applied Materials, Stock Analysis - bullish macd crossover, #bull signal - http://t.co/Muy1SNZ4

· Reply · View Tweet

stocklist21: $AMAT - Applied Materials, Stock Analysis - bullish stochastic crossover - http://t.co/my1fkspg

· Reply · View Tweet

Date - Time	Alert
2012-01-30 11:30:00	Price (12.02) Rises Above Moving Average of 12.02
2011-12-28 15:30:00	Price (10.63) Moves Below Moving Average of 10.66
2011-12-28 12:30:00	Price (10.69) Rises Above Moving Average of 10.67
2011-12-28 11:30:00	Price (10.66) Moves Below Moving Average of 10.68
2011-12-23 11:00:00	Price (10.74) Rises Above Moving Average of 10.69
2011-12-12 09:30:00	Price (10.83) Moves Below Moving Average of 10.88
2011-12-08 12:30:00	Price (11.04) Moves Below Moving Average of 11.05
2011-12-08 11:00:00	Price (11.04) Moves Below Moving Average of 11.07
2011-12-07 11:30:00	Price (11.26) Rises Above Moving Average of 11.16
2011-11-17 09:30:00	Price (12) Moves Below Moving Average of 12.36
2011-10-06 14:00:00	Price (10.67) Rises Above Moving Average of 10.67
2011-09-27 15:00:00	Price (10.93) Moves Below Moving Average of 10.99
2011-09-27 13:00:00	Price (11) Rises Above Moving Average of 10.99
2011-09-21 14:30:00	Price (11.1) Moves Below Moving Average of 11.11
2011-09-21 13:30:00	Price (11.13) Rises Above Moving Average of 11.11
2011-09-21 10:00:00	Price (11.09) Moves Below Moving Average of 11.12
2011-09-20 15:30:00	Price (11.11) Moves Below Moving Average of 11.12
2011-09-14 09:30:00	Price (11.08) Rises Above Moving Average of 11.03
2011-09-13 14:30:00	Price (11.03) Rises Above Moving Average of 11.03
2011-09-13 11:30:00	Price (11) Moves Below Moving Average of 11.02
2011-09-09 10:30:00	Price (11.07) Rises Above Moving Average of 11.06
2011-09-08 12:00:00	Price (11.06) Moves Below Moving Average of 11.09
2011-09-08 10:30:00	Price (11.19) Rises Above Moving Average of 11.1
2011-09-01 11:00:00	Price (11.29) Moves Below Moving Average of 11.31
2011-09-01 09:30:00	Price (11.31) Moves Below Moving Average of 11.31
2011-08-29 12:30:00	Price (11.31) Rises Above Moving Average of 11.3
2011-08-23 16:00:00	Price (11.44) Rises Above Moving Average of 11.43
2011-08-17 10:00:00	Price (11.88) Rises Above Moving Average of 11.84
2011-07-21 10:00:00	Price (12.84) Rises Above Moving Average of 12.82
2011-07-12 09:30:00	Price (12.75) Moves Below Moving Average of 12.86
2011-06-28 10:00:00	Price (12.57) Moves Below Moving Average of 12.6
2011-06-27 12:30:00	Price (12.67) Rises Above Moving Average of 12.62
2011-06-24 09:30:00	Price (12.66) Moves Below Moving Average of 12.67
2011-06-23 15:00:00	Price (12.72) Rises Above Moving Average of 12.68
2011-05-09 09:30:00	Price (15.16) Moves Below Moving Average of 15.22
2011-05-06 09:30:00	Price (15.19) Rises Above Moving Average of 15.19
2011-05-05 10:30:00	Price (15.19) Rises Above Moving Average of 15.17
2011-05-04 15:00:00	Price (15.14) Moves Below Moving Average of 15.16
2011-05-04 13:30:00	Price (15.17) Rises Above Moving Average of 15.16
2011-05-04 10:30:00	Price (15.1) Moves Below Moving Average of 15.16
2011-05-03 15:00:00	Price (15.16) Rises Above Moving Average of 15.15
2011-05-03 11:00:00	Price (15.14) Moves Below Moving Average of 15.15
2011-05-02 15:30:00	Price (15.14) Moves Below Moving Average of 15.15
2011-04-21 12:00:00	Price (15.18) Rises Above Moving Average of 15.15
2011-04-21 09:30:00	Price (15.12) Moves Below Moving Average of 15.17
2011-04-20 13:00:00	Price (15.14) Moves Below Moving Average of 15.18
2011-04-07 15:00:00	Price (15.47) Rises Above Moving Average of 15.44
2011-04-07 13:30:00	Price (15.39) Moves Below Moving Average of 15.43
2011-04-07 12:00:00	Price (15.45) Rises Above Moving Average of 15.42
2011-04-07 10:30:00	Price (15.39) Moves Below Moving Average of 15.42
2011-03-24 10:30:00	Price (15.34) Rises Above Moving Average of 15.26
2011-03-07 11:00:00	Price (16.14) Moves Below Moving Average of 16.25
2011-02-10 09:30:00	Price (15.76) Moves Below Moving Average of 15.82
2011-01-11 10:30:00	Price (14) Rises Above Moving Average of 13.98
2011-01-07 10:30:00	Price (14.01) Rises Above Moving Average of 13.95
2011-01-06 13:00:00	Price (13.87) Moves Below Moving Average of 13.92
2011-01-06 10:00:00	Price (14) Rises Above Moving Average of 13.9
2011-01-05 12:30:00	Price (13.85) Moves Below Moving Average of 13.88
2011-01-05 11:30:00	Price (13.89) Rises Above Moving Average of 13.87
2011-01-05 10:00:00	Price (13.76) Moves Below Moving Average of 13.86
2010-12-01 09:30:00	Price (12.66) Rises Above Moving Average of 12.56
2010-11-24 14:00:00	Price (12.64) Moves Below Moving Average of 12.67
2010-11-24 11:30:00	Price (12.67) Rises Above Moving Average of 12.67
2010-11-19 09:30:00	Price (12.62) Moves Below Moving Average of 12.64
2010-11-18 10:30:00	Price (12.65) Rises Above Moving Average of 12.61
2010-11-16 11:00:00	Price (12.55) Moves Below Moving Average of 12.57
2010-10-20 09:30:00	Price (11.84) Rises Above Moving Average of 11.78
2010-10-19 15:30:00	Price (11.76) Moves Below Moving Average of 11.78
2010-09-13 09:30:00	Price (10.76) Rises Above Moving Average of 10.72
2010-09-10 11:00:00	Price (10.71) Moves Below Moving Average of 10.75
2010-09-09 11:30:00	Price (10.85) Rises Above Moving Average of 10.79
2010-09-07 10:00:00	Price (10.85) Moves Below Moving Average of 10.9
2010-09-03 12:00:00	Price (10.92) Rises Above Moving Average of 10.91
2010-09-03 10:30:00	Price (10.86) Moves Below Moving Average of 10.92
2010-09-03 09:30:00	Price (10.94) Rises Above Moving Average of 10.92
2010-07-28 14:00:00	Price (12.34) Moves Below Moving Average of 12.35
2010-07-20 14:00:00	Price (12.22) Rises Above Moving Average of 12.18
2010-07-20 09:30:00	Price (12.13) Moves Below Moving Average of 12.19
2010-07-16 16:00:00	Price (12.19) Moves Below Moving Average of 12.21
2010-07-13 09:30:00	Price (12.45) Rises Above Moving Average of 12.33
2010-07-12 15:00:00	Price (12.35) Rises Above Moving Average of 12.34
2010-06-28 15:00:00	Price (12.96) Rises Above Moving Average of 12.95
2010-06-28 12:00:00	Price (12.92) Moves Below Moving Average of 12.93
2010-06-28 11:00:00	Price (12.97) Rises Above Moving Average of 12.92
2010-06-25 16:00:00	Price (12.95) Rises Above Moving Average of 12.91
2010-06-24 14:30:00	Price (12.84) Moves Below Moving Average of 12.9
2010-06-24 13:30:00	Price (12.9) Rises Above Moving Average of 12.9
2010-06-24 10:00:00	Price (12.82) Moves Below Moving Average of 12.9
2010-06-11 14:00:00	Price (12.63) Moves Below Moving Average of 12.64
2010-06-11 10:30:00	Price (12.67) Rises Above Moving Average of 12.63
2010-06-04 11:30:00	Price (12.76) Moves Below Moving Average of 12.88
2010-06-04 09:30:00	Price (12.84) Moves Below Moving Average of 12.89
2010-06-03 11:00:00	Price (12.91) Rises Above Moving Average of 12.9
2010-06-03 09:30:00	Price (12.94) Rises Above Moving Average of 12.9
2010-06-01 13:30:00	Price (12.95) Rises Above Moving Average of 12.91
2010-05-28 14:30:00	Price (12.9) Rises Above Moving Average of 12.89
2010-05-28 13:00:00	Price (12.89) Moves Below Moving Average of 12.89
2010-05-28 12:00:00	Price (12.9) Rises Above Moving Average of 12.9
2010-05-28 11:00:00	Price (12.84) Moves Below Moving Average of 12.9
2010-05-27 10:00:00	Price (12.93) Rises Above Moving Average of 12.92
2010-05-12 14:00:00	Price (13.73) Rises Above Moving Average of 13.67
2010-04-30 09:30:00	Price (14.09) Moves Below Moving Average of 14.15
2010-04-29 11:30:00	Price (14.09) Moves Below Moving Average of 14.12
2010-04-29 09:30:00	Price (14.13) Rises Above Moving Average of 14.11
2010-04-28 15:00:00	Price (14.1) Rises Above Moving Average of 14.1
2010-04-27 15:30:00	Price (14.01) Moves Below Moving Average of 14.06
2010-04-27 12:30:00	Price (14.03) Moves Below Moving Average of 14.05
2010-03-22 15:00:00	Price (12.79) Rises Above Moving Average of 12.78
2009-08-28 10:30:00	Price (13.24) Moves Below Moving Average of 13.44
2009-08-28 09:30:00	Price (13.49) Rises Above Moving Average of 13.44
2009-08-24 13:30:00	Price (13.51) Moves Below Moving Average of 13.58
2009-08-21 11:30:00	Price (13.65) Rises Above Moving Average of 13.59
2009-08-17 09:30:00	Price (13.33) Moves Below Moving Average of 13.57
2009-08-11 09:30:00	Price (13.42) Moves Below Moving Average of 13.42
2009-07-10 14:00:00	Price (10.96) Rises Above Moving Average of 10.95
2009-07-10 09:30:00	Price (10.95) Rises Above Moving Average of 10.95
2009-07-07 16:00:00	Price (10.93) Moves Below Moving Average of 10.95
2009-07-06 11:30:00	Price (11) Rises Above Moving Average of 10.94
2009-06-30 15:00:00	Price (10.93) Rises Above Moving Average of 10.92
2009-06-30 14:00:00	Price (10.84) Moves Below Moving Average of 10.92
2009-06-26 14:00:00	Price (10.97) Moves Below Moving Average of 10.98
2009-06-26 12:30:00	Price (10.96) Moves Below Moving Average of 10.98
2009-06-26 11:00:00	Price (10.96) Moves Below Moving Average of 10.98
2009-06-11 13:00:00	Price (11.09) Rises Above Moving Average of 11.07
2009-06-09 15:30:00	Price (11.07) Moves Below Moving Average of 11.07
2009-06-09 14:00:00	Price (11.1) Rises Above Moving Average of 11.08
2009-06-08 09:30:00	Price (10.95) Moves Below Moving Average of 11.15
2009-05-29 16:00:00	Price (11.26) Rises Above Moving Average of 11.21
2009-05-11 15:30:00	Price (11.8) Moves Below Moving Average of 11.88
2009-05-11 14:00:00	Price (11.88) Rises Above Moving Average of 11.87
2009-05-11 13:00:00	Price (11.85) Moves Below Moving Average of 11.87
2009-05-11 10:30:00	Price (11.92) Rises Above Moving Average of 11.85
2009-05-11 09:30:00	Price (11.66) Moves Below Moving Average of 11.84
2009-04-23 13:30:00	Price (11.31) Rises Above Moving Average of 11.28
2009-04-21 10:00:00	Price (11.27) Rises Above Moving Average of 11.25
2009-04-10 09:30:00	Price (11.45) Rises Above Moving Average of 10.95
2009-04-07 10:00:00	Price (10.84) Moves Below Moving Average of 10.93
2009-02-27 16:00:00	Price (9.21) Moves Below Moving Average of 9.25
2009-02-12 09:30:00	Price (9.49) Moves Below Moving Average of 9.77
2009-02-11 14:00:00	Price (9.67) Moves Below Moving Average of 9.76
2009-02-10 16:00:00	Price (9.69) Moves Below Moving Average of 9.74
2009-01-26 13:00:00	Price (10.07) Rises Above Moving Average of 10.04
2009-01-13 12:30:00	Price (10.15) Moves Below Moving Average of 10.24
2009-01-13 11:30:00	Price (10.25) Rises Above Moving Average of 10.23
2008-12-22 11:00:00	Price (10.1) Rises Above Moving Average of 10.03
2008-12-01 09:30:00	Price (9.18) Moves Below Moving Average of 9.56
2008-11-28 15:30:00	Price (9.58) Rises Above Moving Average of 9.58
2008-11-28 09:30:00	Price (9.66) Moves Below Moving Average of 9.67
2008-11-27 13:00:00	Price (9.73) Rises Above Moving Average of 9.72
2008-11-06 09:30:00	Price (12.13) Moves Below Moving Average of 12.21
2008-10-30 15:30:00	Price (12.08) Moves Below Moving Average of 12.11
2008-10-30 14:30:00	Price (12.12) Rises Above Moving Average of 12.11
2008-10-30 12:00:00	Price (12.15) Rises Above Moving Average of 12.13
2008-10-30 11:00:00	Price (12.13) Moves Below Moving Average of 12.14

What Blogs are saying about Applied Materials

Four Stocks Worth Taking A Look At

SNDK, KLAC, NANO Tops In Chips, Says Oppenheimer

GUNTHER Portfolio twitter Weekly Updates #Solar #PV � 2011-07-16

Stock Trade Ideas for Friday, July 15

AMAT Cuts Capex View; Tablets Add To Weak Trends

NVMI, PLAB, UCTT: Needham Sees Better Days For Equip�t Stocks

GUNTHER Portfolio twitter Weekly Updates #Solar #PV � 2011-06-25

GUNTHER Portfolio twitter Weekly Updates #Solar #PV � 2011-06-18

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	11.61	11.15	10.90	11.33
Median Moving Average	12.43	11.16	11.01	11.08
Simple Moving Average	12.42	11.16	11.00	11.11
Triangular Moving Average	12.07	11.31	10.77	11.06

Applied Materials is traded on the NSD (NASDAQ) using the symbol AMAT

Industry: ELECTRONICS - Semiconductor Equipment & Materials Sub Industry Specific Industry

The historical high for AMAT was 57.44 on the 7th of April 2000. It has been 4300 days since the historical high price.

The lowest price was 0.13 on the 7th of August 1986. It has been 9292 days since that low price.

The largest volume day was the 24th of October 1997 when 245,228,000 shares were traded. It has been 5196 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Applied Materials

Seasonality Analysis of AMAT

Historical data for AMAT

Applied Materials at ValueWiki
No Pattern Matches for AMAT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMAT
Stocks with Negative Correlation to AMAT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    12.97   13.10   12.86   12.95      10442100
2012-02-09    13.02   13.13   12.91   13.11      8892700
2012-02-08    12.72   13.09   12.71   13.00      17889300
2012-02-07    12.63   12.80   12.55   12.74      8784200
2012-02-06    12.74   12.74   12.45   12.61      14349500
2012-02-03    12.82   12.89   12.71   12.79      11047400
2012-02-02    12.55   12.76   12.55   12.64      11213800
2012-02-01    12.44   12.65   12.35   12.57      14688500
2012-01-31    12.18   12.34   12.11   12.27      15029900
2012-01-30    12.13   12.15   11.98   12.06      15917500
2012-01-27    12.39   12.52   12.18   12.23      18986900
2012-01-26    12.43   12.64   12.29   12.40      14769700
2012-01-25    12.32   12.44   12.18   12.36      10739300
2012-01-24    12.22   12.41   12.12   12.31      8321100
2012-01-23    12.43   12.47   12.11   12.22      18803800

Previous symbol is AMAS

Next symbol is AMAXX

Applied Materials Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days