| Date - Time | Alert | |
| 2008-12-01 09:30:00 | Price (9.18) Moves Below Moving Average of 9.56 | |
| 2008-11-28 15:30:00 | Price (9.58) Rises Above Moving Average of 9.58 | |
| 2008-11-28 09:30:00 | Price (9.66) Moves Below Moving Average of 9.67 | |
| 2008-11-27 13:00:00 | Price (9.73) Rises Above Moving Average of 9.72 | |
| 2008-11-06 09:30:00 | Price (12.13) Moves Below Moving Average of 12.21 | |
| 2008-10-30 15:30:00 | Price (12.08) Moves Below Moving Average of 12.11 | |
| 2008-10-30 14:30:00 | Price (12.12) Rises Above Moving Average of 12.11 | |
| 2008-10-30 12:00:00 | Price (12.15) Rises Above Moving Average of 12.13 | |
| 2008-10-30 11:00:00 | Price (12.13) Moves Below Moving Average of 12.14 |
The Rally Continues, And Tech Leads The Way
As Tech Job Cuts Mount, Layoff Rumors Pervade The Valley
Two-Day Nasdaq Rally Nearly Offsets Two-Day Swoon
Semi Equipment Shrs Bounce Ahead Of NVLS Update
Major S&P Stocks On Decade Lows (AA, AMAT, AMD, DOW, EK, GCI, HOG, INTC, IP, JNY, M, MU, MSFT, NWL, NWS, SLE, STX, LUV, HOT, YRCW)
Former Wall Street Favorites Sink to Single Digits
Bottomless Pit: Dow Breaks 8,000; Nasdaq Below 1,400
Watchlist for November 14, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.50 | 13.01 | 10.41 | 9.00 | |
| Median Moving Average | 17.23 | 14.82 | 11.20 | 8.93 | |
| Simple Moving Average | 17.20 | 14.77 | 11.14 | 8.91 | |
| Triangular Moving Average | 17.98 | 15.18 | 11.40 | 8.88 |
Applied Materials Inc is traded on the NSD (NASDAQ) using the symbol AMAT
Industry: ELECTRONICS Semiconductor Equipment & Materials Specific Industry
The historical high for AMAT was 57.44 on the 7th of April 2000. It has been 3160 days since the historical high price.
The lowest price was 0.13 on the 7th of August 1986. It has been 8152 days since that low price.
The largest volume day was the 24th of October 1997 when 245,228,000 shares were traded. It has been 4056 days since that big volume day.
The lowest volume day was the 29th of November 1991 when only 19,200 shares changed hands. That was 6212 days ago.
What Google thinks of Applied Materials Inc
- Power Engineering
- Established in 1896, Power Engineering magazine is the comprehensive voice of the power generation industry that provides readers with the critical information needed to remain efficient and competitive in today's market.
Seasonality Analysis of AMAT
Historical data for AMAT
Applied Materials Inc at ValueWiki
No Pattern Matches for AMAT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMAT
Stocks with Negative Correlation to AMAT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 9.01 9.14 8.61 8.99 19257300
2008-12-01 9.36 9.36 8.83 8.88 20151900
2008-11-28 9.68 9.75 9.36 9.58 8574000
2008-11-26 8.54 9.74 8.50 9.73 26725300
2008-11-25 9.02 9.08 8.52 8.71 19686400
2008-11-24 8.58 8.84 8.42 8.84 26705200
2008-11-21 8.26 8.45 7.80 8.35 30346300
2008-11-20 8.38 8.85 8.12 8.14 34278500
2008-11-19 9.42 9.48 8.41 8.42 28323100
2008-11-18 10.05 10.09 9.15 9.50 26723300
2008-11-17 10.14 10.33 9.96 10.00 17565800
2008-11-14 10.75 10.86 10.09 10.23 19696600
2008-11-13 9.99 11.37 9.91 11.37 35003700
2008-11-12 10.47 10.76 9.95 9.95 26196100
2008-11-11 10.55 10.77 10.22 10.65 17514300
Previous symbol is AMAR
Next symbol is AMB