| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (21.5) Rises Above Moving Average of 21.18 |
|
| 2009-08-19 14:00:00 |
Price (21.09) Moves Below Moving Average of 21.09 |
|
| 2009-08-19 12:00:00 |
Price (21.2) Rises Above Moving Average of 21.04 |
|
| 2009-08-18 11:00:00 |
Price (20.75) Moves Below Moving Average of 20.89 |
|
| 2009-07-28 12:00:00 |
Price (17.96) Moves Below Moving Average of 18.02 |
|
| 2009-07-22 15:30:00 |
Price (17.77) Moves Below Moving Average of 17.79 |
|
| 2009-07-22 14:00:00 |
Price (17.78) Moves Below Moving Average of 17.79 |
|
| 2009-07-22 09:30:00 |
Price (17.78) Rises Above Moving Average of 17.76 |
|
| 2009-07-16 13:00:00 |
Price (17.83) Rises Above Moving Average of 17.74 |
|
| 2009-07-16 09:30:00 |
Price (17.5) Moves Below Moving Average of 17.74 |
|
| 2009-07-15 14:30:00 |
Price (17.95) Rises Above Moving Average of 17.75 |
|
| 2009-07-06 16:00:00 |
Price (18.16) Rises Above Moving Average of 18.02 |
|
| 2009-07-06 09:30:00 |
Price (18.15) Rises Above Moving Average of 18.1 |
|
| 2009-07-02 11:00:00 |
Price (18.03) Moves Below Moving Average of 18.21 |
|
| 2009-06-29 13:00:00 |
Price (18.45) Rises Above Moving Average of 18.39 |
|
| 2009-06-26 16:00:00 |
Price (18.41) Rises Above Moving Average of 18.41 |
|
| 2009-06-19 15:30:00 |
Price (18.52) Rises Above Moving Average of 18.34 |
|
| 2009-06-19 14:00:00 |
Price (18.29) Moves Below Moving Average of 18.35 |
|
| 2009-06-19 09:30:00 |
Price (18.46) Rises Above Moving Average of 18.35 |
|
| 2009-06-16 13:00:00 |
Price (17.91) Moves Below Moving Average of 18.24 |
|
| 2009-05-29 16:00:00 |
Price (17.85) Rises Above Moving Average of 17.75 |
|
| 2009-05-20 14:30:00 |
Price (18.26) Moves Below Moving Average of 18.28 |
|
| 2009-05-20 09:30:00 |
Price (18.7) Rises Above Moving Average of 18.28 |
|
| 2009-05-19 15:30:00 |
Price (18.18) Moves Below Moving Average of 18.27 |
|
| 2009-05-19 14:30:00 |
Price (18.4) Rises Above Moving Average of 18.27 |
|
| 2009-05-12 16:00:00 |
Price (18.35) Moves Below Moving Average of 18.45 |
|
| 2009-05-12 15:00:00 |
Price (18.71) Rises Above Moving Average of 18.44 |
|
| 2009-04-27 16:00:00 |
Price (17.56) Rises Above Moving Average of 17.35 |
|
| 2009-04-23 16:00:00 |
Price (17.48) Rises Above Moving Average of 17 |
|
| 2009-04-21 14:00:00 |
Price (16.54) Moves Below Moving Average of 16.59 |
|
| 2009-03-10 15:00:00 |
Price (11.98) Rises Above Moving Average of 11.75 |
|
| 2009-02-10 11:30:00 |
Price (17) Moves Below Moving Average of 17.21 |
|
| 2009-02-06 15:30:00 |
Price (17.47) Rises Above Moving Average of 17.26 |
|
| 2009-01-29 09:30:00 |
Price (19.18) Moves Below Moving Average of 19.55 |
|
| 2009-01-12 09:30:00 |
Price (21.93) Moves Below Moving Average of 22.56 |
|
| 2008-12-15 15:00:00 |
Price (17.67) Moves Below Moving Average of 17.81 |
|
| 2008-12-12 11:00:00 |
Price (17.56) Rises Above Moving Average of 17.26 |
|
| 2008-12-11 15:30:00 |
Price (16.31) Moves Below Moving Average of 17.09 |
|
| 2008-12-01 16:00:00 |
Price (13.15) Moves Below Moving Average of 14.51 |
|
| 2008-11-26 10:00:00 |
Price (16.06) Rises Above Moving Average of 15.97 |
|
| 2008-11-10 10:30:00 |
Price (20.94) Moves Below Moving Average of 21.07 |
|
| 2008-11-06 11:30:00 |
Price (21.61) Moves Below Moving Average of 21.68 |
|
| 2008-10-31 14:30:00 |
Price (23.31) Rises Above Moving Average of 23.11 |
|
| 2008-09-30 16:00:00 |
Price (45.3) Rises Above Moving Average of 44.84 |
|
What Blogs are saying about AMB Property CorpStocks to watch on Tuesday Fev 2
Positive Seasonal Pattern Stocks on Saturday the 15th of August 2009
Positive Seasonal Pattern Stocks on Friday the 24th of July 2009
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
The Meek Shall Inherit the Earth: 92 Stocks Over $10 Returning 60%+ in the Past Month & 35 Truly Meek Below $10
REITs Raising Cash
85 Stocks Returning 25%+ this Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.88 |
23.36 |
23.31 |
25.10 |
|
| Median Moving Average |
21.87 |
23.28 |
22.94 |
24.66 |
|
| Simple Moving Average |
21.89 |
23.29 |
22.98 |
24.79 |
|
| Triangular Moving Average |
22.41 |
23.46 |
22.50 |
24.70 |
|
AMB Property Corp is traded on the NYE (NYSE) using the symbol AMB
Industry: Financial Financial/REIT - Industrial Specific Industry
The historical high for AMB was 66.15 on the 11th of October 2007. It has been 877 days since the historical high price.
The lowest price was 0.10 on the 3rd of July 2009. It has been 246 days since that low price.
The largest volume day was the 29th of January 2010 when 201,460,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 100 days ago.
What Google thinks of
AMB Property CorpSeasonality Analysis of AMBHistorical data for AMBAMB Property Corp at ValueWikiNo Pattern Matches for AMB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMBStocks with Negative Correlation to AMB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 25.66 26.17 25.55 26.01 1460900
2010-03-08 25.36 25.93 25.27 25.81 825200
2010-03-05 24.80 25.47 24.55 25.41 1198900
2010-03-04 24.57 24.65 24.30 24.55 910700
2010-03-03 24.67 24.78 24.35 24.45 858800
2010-03-02 24.52 24.78 24.36 24.64 761800
2010-03-01 24.46 24.65 24.30 24.46 1014600
2010-02-26 24.29 24.66 24.11 24.34 1332000
2010-02-25 23.55 24.33 23.41 24.28 1146200
2010-02-24 23.73 23.92 23.61 23.92 950100
2010-02-23 23.78 24.05 23.63 23.68 1082800
2010-02-22 23.86 24.09 23.71 23.97 969800
2010-02-19 23.78 23.94 23.58 23.76 1272600
2010-02-18 23.38 24.03 23.29 23.91 1435300
2010-02-17 23.49 23.58 23.27 23.46 739000
Previous symbol is
AMAXXNext symbol is
AMB+L
