AMCC - Applied Micro Circuits Corp.
Twittering - Tweeting - Chatting about AMCC Applied Micro Circuits Corp.




gurufocus: APPLIED MICRO CIRCUITS CORPORATION COMMON STOCK-NE Reports Operating Results (10-Q): $AMCC http://t.co/88mV36DO
· Reply · View Tweet

readthestreet: $AMCC APPLIED MICRO CIRCUITS CORPORATION COMMON STOCK-NE Files SEC form 10-Q http://t.co/jLGPU3ss
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock chart analysis - $AMCC - http://t.co/J8aZppps
· Reply · View Tweet

Date - Time Alert
2012-01-31 13:00:00 Price (7.88) Rises Above Moving Average of 7.87
2012-01-06 10:00:00 Price (6.79) Rises Above Moving Average of 6.79
2012-01-05 16:00:00 Price (6.77) Moves Below Moving Average of 6.79
2012-01-05 14:30:00 Price (6.78) Moves Below Moving Average of 6.79
2012-01-05 13:00:00 Price (6.79) Rises Above Moving Average of 6.79
2012-01-04 13:30:00 Price (6.76) Moves Below Moving Average of 6.79
2012-01-04 11:00:00 Price (6.79) Moves Below Moving Average of 6.79
2012-01-03 09:30:00 Price (6.86) Rises Above Moving Average of 6.8
2011-12-30 10:00:00 Price (6.84) Rises Above Moving Average of 6.82
2011-12-28 15:00:00 Price (6.87) Rises Above Moving Average of 6.86
2011-12-28 14:00:00 Price (6.84) Moves Below Moving Average of 6.87
2011-12-28 12:30:00 Price (6.9) Rises Above Moving Average of 6.87
2011-12-28 10:30:00 Price (6.87) Moves Below Moving Average of 6.88
2011-12-27 13:00:00 Price (6.91) Rises Above Moving Average of 6.9
2011-12-27 10:30:00 Price (6.92) Rises Above Moving Average of 6.91
2011-12-27 09:30:00 Price (6.8) Moves Below Moving Average of 6.91
2011-12-23 12:00:00 Price (6.95) Rises Above Moving Average of 6.93
2011-12-23 09:30:00 Price (6.91) Moves Below Moving Average of 6.94
2011-12-22 10:30:00 Price (6.96) Rises Above Moving Average of 6.95
2011-12-08 09:30:00 Price (7.3) Rises Above Moving Average of 7.29
2011-12-05 14:00:00 Price (7.34) Moves Below Moving Average of 7.38
2011-12-05 12:30:00 Price (7.41) Rises Above Moving Average of 7.38
2011-12-02 10:30:00 Price (7.37) Moves Below Moving Average of 7.4
2011-12-02 09:30:00 Price (7.42) Rises Above Moving Average of 7.4
2011-11-03 13:00:00 Price (6.27) Rises Above Moving Average of 6.21
2011-11-02 13:00:00 Price (6.15) Moves Below Moving Average of 6.22
2011-11-02 09:30:00 Price (6.19) Moves Below Moving Average of 6.21
2011-10-26 11:00:00 Price (5.91) Moves Below Moving Average of 5.93
2011-10-21 15:30:00 Price (5.79) Moves Below Moving Average of 5.79
2011-10-06 16:00:00 Price (5.53) Rises Above Moving Average of 5.46
2011-10-06 13:30:00 Price (5.45) Moves Below Moving Average of 5.47
2011-10-06 11:00:00 Price (5.48) Rises Above Moving Average of 5.48
2011-09-29 12:30:00 Price (5.58) Moves Below Moving Average of 5.59
2011-09-27 10:30:00 Price (5.56) Rises Above Moving Average of 5.55
2011-09-22 09:30:00 Price (5.47) Moves Below Moving Average of 5.55
2011-09-20 15:00:00 Price (5.55) Moves Below Moving Average of 5.56
2011-09-12 11:00:00 Price (5.38) Moves Below Moving Average of 5.41
2011-09-09 11:30:00 Price (5.37) Moves Below Moving Average of 5.41
2011-09-09 10:30:00 Price (5.48) Rises Above Moving Average of 5.41
2011-09-08 15:30:00 Price (5.41) Rises Above Moving Average of 5.41
2011-09-08 14:30:00 Price (5.4) Moves Below Moving Average of 5.41
2011-09-01 13:30:00 Price (5.45) Moves Below Moving Average of 5.51
2011-08-26 11:30:00 Price (5.37) Rises Above Moving Average of 5.37
2011-08-26 09:30:00 Price (5.31) Moves Below Moving Average of 5.37
2011-08-23 14:30:00 Price (5.41) Rises Above Moving Average of 5.4
2011-07-26 09:30:00 Price (8.47) Rises Above Moving Average of 8.46
2011-07-25 13:00:00 Price (8.48) Rises Above Moving Average of 8.47
2011-07-25 11:00:00 Price (8.44) Moves Below Moving Average of 8.48
2011-07-22 11:00:00 Price (8.58) Rises Above Moving Average of 8.52
2011-07-22 09:30:00 Price (8.54) Rises Above Moving Average of 8.52
2011-07-08 13:30:00 Price (8.62) Moves Below Moving Average of 8.63
2011-07-07 14:00:00 Price (8.66) Rises Above Moving Average of 8.65
2011-07-07 12:00:00 Price (8.65) Moves Below Moving Average of 8.66
2011-07-07 11:00:00 Price (8.69) Rises Above Moving Average of 8.66
2011-07-06 12:30:00 Price (8.7) Moves Below Moving Average of 8.71
2011-07-06 11:30:00 Price (8.72) Rises Above Moving Average of 8.71
2011-07-06 10:30:00 Price (8.7) Moves Below Moving Average of 8.72
2011-06-30 10:00:00 Price (8.83) Rises Above Moving Average of 8.77
2011-06-02 11:30:00 Price (10.02) Moves Below Moving Average of 10.05
2011-06-02 10:00:00 Price (10.06) Rises Above Moving Average of 10.05
2011-05-27 14:30:00 Price (10.02) Moves Below Moving Average of 10.03
2011-05-27 13:00:00 Price (10.14) Rises Above Moving Average of 10.03
2011-05-27 11:00:00 Price (10.03) Rises Above Moving Average of 10.03
2011-05-16 16:00:00 Price (10.16) Moves Below Moving Average of 10.19
2011-05-09 14:00:00 Price (10.05) Rises Above Moving Average of 10.04
2011-05-06 15:00:00 Price (10.02) Moves Below Moving Average of 10.03
2011-04-26 10:30:00 Price (9.98) Rises Above Moving Average of 9.98
2011-04-21 11:00:00 Price (10) Moves Below Moving Average of 10.01
2011-04-21 10:00:00 Price (10.02) Rises Above Moving Average of 10.01
2011-04-12 09:30:00 Price (10.06) Moves Below Moving Average of 10.18
2011-04-11 15:00:00 Price (10.18) Rises Above Moving Average of 10.18
2011-04-11 13:00:00 Price (10.18) Moves Below Moving Average of 10.18
2011-04-11 12:00:00 Price (10.19) Rises Above Moving Average of 10.19
2011-04-07 16:00:00 Price (10.17) Moves Below Moving Average of 10.21
2011-04-07 10:30:00 Price (10.19) Moves Below Moving Average of 10.21
2011-04-06 16:00:00 Price (10.23) Rises Above Moving Average of 10.21
2011-04-06 12:30:00 Price (10.22) Moves Below Moving Average of 10.22
2011-04-05 16:00:00 Price (10.23) Moves Below Moving Average of 10.23
2011-04-05 10:30:00 Price (10.34) Rises Above Moving Average of 10.25
2011-04-01 11:30:00 Price (10.29) Moves Below Moving Average of 10.3
2011-03-31 11:00:00 Price (10.3) Rises Above Moving Average of 10.29
2011-03-21 16:00:00 Price (10.39) Rises Above Moving Average of 10.39
2011-03-21 12:30:00 Price (10.4) Rises Above Moving Average of 10.39
2011-03-18 09:30:00 Price (10.41) Rises Above Moving Average of 10.4
2011-03-17 13:30:00 Price (10.34) Moves Below Moving Average of 10.41
2011-03-11 14:30:00 Price (10.39) Rises Above Moving Average of 10.35
2011-03-08 13:00:00 Price (10.52) Moves Below Moving Average of 10.55
2011-03-08 10:30:00 Price (10.55) Rises Above Moving Average of 10.55
2011-03-07 10:30:00 Price (10.54) Moves Below Moving Average of 10.58
2011-03-07 09:30:00 Price (10.62) Rises Above Moving Average of 10.57
2011-02-14 15:00:00 Price (10.15) Rises Above Moving Average of 10.13
2011-02-09 09:30:00 Price (10.13) Moves Below Moving Average of 10.15
2011-02-07 11:30:00 Price (10.2) Moves Below Moving Average of 10.2
2011-02-07 10:30:00 Price (10.24) Rises Above Moving Average of 10.21
2011-02-04 13:30:00 Price (10.24) Rises Above Moving Average of 10.23
2011-01-28 09:30:00 Price (10.28) Moves Below Moving Average of 10.48
2011-01-27 12:30:00 Price (10.53) Rises Above Moving Average of 10.49
2011-01-27 11:30:00 Price (10.48) Moves Below Moving Average of 10.49
2011-01-27 10:00:00 Price (10.5) Rises Above Moving Average of 10.5
2011-01-18 14:00:00 Price (10.71) Moves Below Moving Average of 10.72
2011-01-18 10:00:00 Price (10.68) Moves Below Moving Average of 10.71
2011-01-14 11:00:00 Price (10.71) Rises Above Moving Average of 10.68
2011-01-12 09:30:00 Price (10.66) Moves Below Moving Average of 10.68
2011-01-11 15:00:00 Price (10.7) Rises Above Moving Average of 10.68
2011-01-11 09:30:00 Price (10.69) Moves Below Moving Average of 10.69
2011-01-10 13:30:00 Price (10.73) Rises Above Moving Average of 10.69
2011-01-07 16:00:00 Price (10.71) Rises Above Moving Average of 10.7
2011-01-07 12:30:00 Price (10.64) Moves Below Moving Average of 10.7
2011-01-05 11:30:00 Price (10.65) Rises Above Moving Average of 10.6
2011-01-04 14:30:00 Price (10.62) Rises Above Moving Average of 10.6
2011-01-04 11:30:00 Price (10.58) Moves Below Moving Average of 10.59
2010-12-31 10:30:00 Price (10.47) Moves Below Moving Average of 10.51
2010-12-27 11:30:00 Price (10.41) Rises Above Moving Average of 10.4
2010-12-23 11:00:00 Price (10.37) Rises Above Moving Average of 10.36
2010-12-02 11:00:00 Price (9.8) Rises Above Moving Average of 9.69
2010-11-16 09:30:00 Price (10.3) Moves Below Moving Average of 10.31
2010-10-28 10:30:00 Price (9.36) Moves Below Moving Average of 9.37
2010-10-26 14:00:00 Price (9.3) Moves Below Moving Average of 9.33
2010-10-26 09:30:00 Price (9.24) Moves Below Moving Average of 9.32
2010-10-25 09:30:00 Price (9.4) Rises Above Moving Average of 9.32
2010-10-19 09:30:00 Price (9.42) Moves Below Moving Average of 9.69
2010-10-15 15:30:00 Price (9.71) Rises Above Moving Average of 9.7
2010-10-14 12:00:00 Price (9.66) Moves Below Moving Average of 9.83
2010-10-13 10:00:00 Price (9.98) Rises Above Moving Average of 9.9
2010-09-22 10:00:00 Price (11.32) Moves Below Moving Average of 11.41
2010-09-13 10:30:00 Price (11.38) Rises Above Moving Average of 11.23
2010-09-09 16:00:00 Price (11.28) Rises Above Moving Average of 11.25
2010-09-09 11:00:00 Price (11.24) Moves Below Moving Average of 11.25
2010-09-09 09:30:00 Price (11.38) Rises Above Moving Average of 11.24
2010-09-07 15:30:00 Price (11.22) Moves Below Moving Average of 11.24
2010-09-02 16:00:00 Price (11.21) Rises Above Moving Average of 11.18
2010-09-02 13:30:00 Price (11.11) Moves Below Moving Average of 11.18
2010-09-01 11:30:00 Price (11.17) Rises Above Moving Average of 11.16
2010-08-30 12:00:00 Price (11.19) Moves Below Moving Average of 11.29
2010-08-30 11:00:00 Price (11.38) Rises Above Moving Average of 11.3
2010-08-26 14:00:00 Price (11.33) Moves Below Moving Average of 11.39
2010-08-26 10:00:00 Price (11.54) Rises Above Moving Average of 11.41
2010-08-25 12:30:00 Price (11.42) Moves Below Moving Average of 11.45
2010-08-25 11:30:00 Price (11.5) Rises Above Moving Average of 11.45
2010-08-11 16:00:00 Price (11.85) Rises Above Moving Average of 11.83
2010-08-11 12:00:00 Price (11.75) Moves Below Moving Average of 11.79
2010-07-30 10:30:00 Price (11.34) Rises Above Moving Average of 11.06
2010-07-29 15:30:00 Price (11.05) Rises Above Moving Average of 11.05
2010-07-29 12:30:00 Price (10.95) Moves Below Moving Average of 11.03
2010-07-23 09:30:00 Price (10.84) Rises Above Moving Average of 10.59
2010-07-21 15:00:00 Price (10.51) Moves Below Moving Average of 10.59
2010-07-21 11:30:00 Price (10.55) Moves Below Moving Average of 10.57
2010-07-21 10:00:00 Price (10.53) Moves Below Moving Average of 10.57
2010-07-20 16:00:00 Price (10.6) Rises Above Moving Average of 10.57
2010-07-20 10:00:00 Price (10.26) Moves Below Moving Average of 10.57
2010-07-16 15:30:00 Price (10.58) Moves Below Moving Average of 10.59
2010-07-09 16:00:00 Price (10.76) Rises Above Moving Average of 10.73
2010-06-29 09:30:00 Price (11.06) Moves Below Moving Average of 11.09
2010-06-15 09:30:00 Price (10.76) Rises Above Moving Average of 10.72
2010-06-14 12:30:00 Price (10.65) Moves Below Moving Average of 10.71
2010-06-14 11:00:00 Price (10.71) Rises Above Moving Average of 10.71
2010-06-14 09:30:00 Price (10.72) Rises Above Moving Average of 10.7
2010-06-07 12:00:00 Price (10.8) Rises Above Moving Average of 10.75
2010-06-07 11:00:00 Price (10.63) Moves Below Moving Average of 10.76
2010-05-26 09:30:00 Price (10.85) Rises Above Moving Average of 10.59
2010-05-24 16:00:00 Price (10.67) Moves Below Moving Average of 10.69
2010-05-24 12:00:00 Price (10.85) Rises Above Moving Average of 10.72
2010-05-11 11:30:00 Price (10.74) Rises Above Moving Average of 10.59
2010-05-10 16:00:00 Price (10.7) Rises Above Moving Average of 10.58
2010-05-06 14:00:00 Price (10.51) Moves Below Moving Average of 10.55
2010-04-07 13:00:00 Price (8.9) Rises Above Moving Average of 8.89
2010-04-07 10:00:00 Price (8.83) Moves Below Moving Average of 8.9
2010-04-06 12:00:00 Price (8.92) Rises Above Moving Average of 8.92
2010-03-30 10:00:00 Price (8.66) Moves Below Moving Average of 8.68
2010-03-29 11:30:00 Price (8.68) Rises Above Moving Average of 8.62
2010-03-29 09:30:00 Price (8.51) Moves Below Moving Average of 8.6
2009-08-28 09:30:00 Price (7.8) Rises Above Moving Average of 7.75
2009-08-07 15:00:00 Price (7.93) Moves Below Moving Average of 7.94
2009-08-07 11:00:00 Price (8) Rises Above Moving Average of 7.94
2009-08-07 09:30:00 Price (8.05) Rises Above Moving Average of 7.95
2009-08-06 15:00:00 Price (7.98) Rises Above Moving Average of 7.95
2009-08-06 14:00:00 Price (7.9) Moves Below Moving Average of 7.95
2009-07-31 09:30:00 Price (7.9) Rises Above Moving Average of 7.72
2009-07-30 12:30:00 Price (7.72) Moves Below Moving Average of 7.73
2009-07-22 12:30:00 Price (7.89) Moves Below Moving Average of 7.91
2009-07-22 11:30:00 Price (7.92) Rises Above Moving Average of 7.9
2009-07-22 09:30:00 Price (7.76) Moves Below Moving Average of 7.89
2009-07-07 16:00:00 Price (7.63) Moves Below Moving Average of 7.67
2009-07-06 12:30:00 Price (7.69) Rises Above Moving Average of 7.67
2009-06-25 14:00:00 Price (7.63) Rises Above Moving Average of 7.57
2009-06-25 12:00:00 Price (7.55) Moves Below Moving Average of 7.57
2009-06-15 15:30:00 Price (7.39) Rises Above Moving Average of 7.35
2009-06-15 13:30:00 Price (7.32) Moves Below Moving Average of 7.35
2009-05-18 10:30:00 Price (6.35) Rises Above Moving Average of 6.25
2009-05-18 09:30:00 Price (6.1) Moves Below Moving Average of 6.24
2009-04-28 11:30:00 Price (5.02) Moves Below Moving Average of 5.02
2009-04-28 09:30:00 Price (5) Moves Below Moving Average of 5.02
2009-04-23 16:00:00 Price (5.01) Rises Above Moving Average of 5
2009-04-21 16:00:00 Price (5) Rises Above Moving Average of 4.98
2009-04-21 13:30:00 Price (4.95) Moves Below Moving Average of 4.98
2009-04-21 11:30:00 Price (4.99) Rises Above Moving Average of 4.98
2009-02-17 09:30:00 Price (4.17) Moves Below Moving Average of 4.25
2009-02-10 11:30:00 Price (4.15) Moves Below Moving Average of 4.22
2009-02-10 09:30:00 Price (4.21) Moves Below Moving Average of 4.22
2009-02-06 11:30:00 Price (4.29) Rises Above Moving Average of 4.23
2009-01-29 09:30:00 Price (4.57) Moves Below Moving Average of 4.58
2009-01-16 11:30:00 Price (4.41) Moves Below Moving Average of 4.43
2008-11-10 11:00:00 Price (4.79) Moves Below Moving Average of 4.83
2008-11-07 16:00:00 Price (4.85) Rises Above Moving Average of 4.83
2008-11-07 11:30:00 Price (4.83) Moves Below Moving Average of 4.84
2008-11-06 16:00:00 Price (4.79) Moves Below Moving Average of 4.85
2008-11-06 13:30:00 Price (4.84) Moves Below Moving Average of 4.86
2008-10-31 15:30:00 Price (4.91) Rises Above Moving Average of 4.91
2008-10-31 14:30:00 Price (4.89) Moves Below Moving Average of 4.91
2008-10-30 09:30:00 Price (4.97) Rises Above Moving Average of 4.96
2008-10-14 13:30:00 Price (5.69) Rises Above Moving Average of 5.64
2008-10-14 11:00:00 Price (5.57) Moves Below Moving Average of 5.65
2008-10-13 16:00:00 Price (5.72) Rises Above Moving Average of 5.66


What Blogs are saying about Applied Micro Circuits Corp.
Friday Stock Watchlist: 5 Technical Setups to Watch
4 Stocks to watch out for today
Some technical setups for next week
Top Trade Ideas for Thursday, April 21
Top Trade Ideas for Wednesday April 06
Four Trade Ideas for Wednesday, March 02
Trade Ideas for Tuesday December 21
Five momentum stocks to keep an eye on

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.92 6.72 7.05 7.33
Median Moving Average 7.66 6.32 7.11 7.10
Simple Moving Average 7.66 6.33 7.11 7.14
Triangular Moving Average 7.12 6.37 6.99 7.10


Applied Micro Circuits Corp. is traded on the NSD (NASDAQ) using the symbol AMCC

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for AMCC was 428.00 on the 28th of September 2000. It has been 4126 days since the historical high price.

The lowest price was 3.17 on the 4th of December 2008. It has been 1137 days since that low price.

The largest volume day was the 25th of October 2000 when 20,068,700 shares were traded. It has been 4099 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Applied Micro Circuits Corp.

Seasonality Analysis of AMCC

Historical data for AMCC

Applied Micro Circuits Corp. at ValueWiki
No Pattern Matches for AMCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMCC
Stocks with Negative Correlation to AMCC


Closing Prices over the past 15 trading days

AMCC chart



Date                Open    High    Low    Close
2012-02-10    7.38   7.49   7.29   7.36      447300
2012-02-09    7.43   7.50   7.34   7.47      752400
2012-02-08    7.55   7.63   7.35   7.38      640800
2012-02-07    7.57   7.66   7.46   7.53      568800
2012-02-06    7.66   7.66   7.38   7.56      454400
2012-02-03    7.75   7.83   7.54   7.64      1131300
2012-02-02    7.62   7.77   7.55   7.68      1107200
2012-02-01    6.98   7.72   6.92   7.71      2907400
2012-01-31    8.01   8.04   7.70   7.83      513600
2012-01-30    8.10   8.18   7.87   7.89      442500
2012-01-27    8.05   8.25   7.99   8.18      316600
2012-01-26    8.32   8.51   8.00   8.10      606500
2012-01-25    8.20   8.38   8.10   8.32      392200
2012-01-24    7.98   8.28   7.97   8.22      493400
2012-01-23    7.95   8.05   7.87   8.01      468900








Previous symbol is AMCBY

Next symbol is AMCCX