| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Amcor Ltd. is traded on the NSD (NASDAQ) using the symbol AMCR Industry: Consumer Non-Durables Packaging & Containers Specific Industry The historical high for AMCR was 32.50 on the 8th of August 1995. It has been 6004 days since the historical high price. The lowest price was 10.31 on the 21st of November 2000. It has been 4072 days since that low price. The largest volume day was the 12th of January 1999 when 878,500 shares were traded. It has been 4751 days since that big volume day. The lowest volume day was the 16th of April 1993 when only 0 shares changed hands. That was 6848 days ago. Seasonality Analysis of AMCR Historical data for AMCR Amcor Ltd. at ValueWiki No Pattern Matches for AMCR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AMCR Stocks with Negative Correlation to AMCR Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 23.78 23.78 23.02 23.17 19200 2007-02-26 23.97 23.97 23.76 23.85 37600 2007-02-23 23.65 23.79 23.65 23.70 33700 2007-02-22 23.30 23.46 23.24 23.30 18100 2007-02-21 22.92 23.17 22.83 23.12 18700 2007-02-20 23.00 23.00 22.75 22.84 16400 2007-02-16 22.92 23.07 22.91 23.03 26900 2007-02-15 23.43 23.44 23.29 23.39 26200 2007-02-14 23.20 23.27 23.03 23.26 22900 2007-02-13 22.84 23.12 22.84 23.12 14400 2007-02-12 22.64 22.93 22.64 22.85 19400 2007-02-09 22.82 22.83 22.65 22.72 11500 2007-02-08 22.77 22.77 22.61 22.74 18100 2007-02-07 22.51 22.66 22.51 22.63 17500 2007-02-06 22.63 22.65 22.51 22.59 17400 Previous symbol is AMCPX Next symbol is AMCRF |