| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.25 | 1.98 | 1.56 | 1.46 | |
| Median Moving Average | 2.34 | 2.24 | 1.66 | 1.43 | |
| Simple Moving Average | 2.34 | 2.25 | 1.67 | 1.46 | |
| Triangular Moving Average | 2.52 | 2.33 | 1.66 | 1.45 |
AMICAS Inc is traded on the NSD (NASDAQ) using the symbol AMCS
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for AMCS was 36.63 on the 24th of January 2000. It has been 3234 days since the historical high price.
The lowest price was 1.06 on the 22nd of March 2001. It has been 2811 days since that low price.
The largest volume day was the 24th of October 2002 when 14,175,900 shares were traded. It has been 2230 days since that big volume day.
The lowest volume day was the 1st of May 1998 when only 700 shares changed hands. That was 3867 days ago.
What Google thinks of AMICAS Inc
- Beverage Industry
- Each month, it provides an analytical look at marketing distribution, technology, production and other current news issues facing the industry. In depth statistical reports are compiled annually on each beverage market. Other key areas of coverage include packaging/recycling, beverage fleets, merchandising, quality control, computers, fountain/food service, vending and ingredients.
Seasonality Analysis of AMCS
Historical data for AMCS
AMICAS Inc at ValueWiki
No Pattern Matches for AMCS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMCS
Stocks with Negative Correlation to AMCS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 1.45 1.47 1.27 1.46 697300
2008-12-01 1.45 1.47 1.41 1.47 15200
2008-11-28 1.41 1.58 1.38 1.50 18600
2008-11-26 1.38 1.53 1.38 1.50 22200
2008-11-25 1.35 1.53 1.32 1.53 21300
2008-11-24 1.44 1.44 1.31 1.32 74200
2008-11-21 1.40 1.43 1.37 1.37 46800
2008-11-20 1.46 1.46 1.38 1.41 51100
2008-11-19 1.49 1.50 1.46 1.47 16200
2008-11-18 1.34 1.56 1.34 1.56 62400
2008-11-17 1.38 1.42 1.38 1.39 29000
2008-11-14 1.38 1.39 1.36 1.37 18800
2008-11-13 1.35 1.38 1.35 1.37 31400
2008-11-12 1.45 1.45 1.35 1.38 84700
2008-11-11 1.48 1.48 1.44 1.46 43900
Previous symbol is AMCRY
Next symbol is AMCSX