| Date - Time | Alert | |
| 2008-12-01 11:30:00 | Price (3.16) Moves Below Moving Average of 3.21 | |
| 2008-11-26 16:00:00 | Price (3.37) Rises Above Moving Average of 3.31 | |
| 2008-11-05 14:00:00 | Price (4.64) Moves Below Moving Average of 4.71 | |
| 2008-11-03 11:30:00 | Price (5) Rises Above Moving Average of 4.97 | |
| 2008-09-29 16:00:00 | Price (9.47) Moves Below Moving Average of 9.69 | |
| 2008-09-29 14:00:00 | Price (9.56) Moves Below Moving Average of 9.67 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.29 | 5.84 | 3.75 | 3.14 | |
| Median Moving Average | 10.03 | 6.49 | 4.41 | 3.10 | |
| Simple Moving Average | 9.99 | 6.47 | 4.35 | 3.13 | |
| Triangular Moving Average | 8.73 | 7.51 | 4.25 | 3.14 |
Amcore Financial Inc is traded on the NSD (NASDAQ) using the symbol AMFI
Industry: BANKING Regional Midwest Banks
The historical high for AMFI was 34.49 on the 7th of February 2007. It has been 663 days since the historical high price.
The lowest price was 2.80 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 17th of April 2008 when 1,091,000 shares were traded. It has been 228 days since that big volume day.
The lowest volume day was the 3rd of June 1986 when only 0 shares changed hands. That was 8217 days ago.
What Google thinks of Amcore Financial Inc
- BioTechniques
- BioTechniques is read by laboratory scientists in universities, industry, and government who are engaged in biomedical and biotechnical research. Every paper published in the journal focuses on techniques and methods that are at the leading edge of bioresearch. As a result, the journal enjoys a high level of scientific respect, and each issue is saved and referred to often.
Seasonality Analysis of AMFI
Historical data for AMFI
Amcore Financial Inc at ValueWiki
No Pattern Matches for AMFI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMFI
Stocks with Negative Correlation to AMFI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 2.82 3.12 2.72 3.12 86700
2008-12-01 3.46 3.64 2.69 2.72 105900
2008-11-28 3.38 3.65 3.18 3.65 84600
2008-11-26 3.16 3.38 3.02 3.37 96200
2008-11-25 3.07 3.30 2.71 3.28 127600
2008-11-24 3.07 3.27 2.62 2.95 149200
2008-11-21 2.95 3.09 2.51 3.06 209500
2008-11-20 3.07 3.46 2.75 2.80 135100
2008-11-19 3.41 3.45 3.01 3.02 137800
2008-11-18 3.15 3.43 3.08 3.36 111100
2008-11-17 3.16 3.29 3.05 3.14 79800
2008-11-14 3.93 4.06 3.15 3.25 200000
2008-11-13 3.06 4.15 3.04 4.00 283700
2008-11-12 3.12 3.44 3.01 3.01 147400
2008-11-11 3.62 3.66 3.07 3.08 223000
Previous symbol is AMFFX
Next symbol is AMFPF