AMGN - Amgen Inc.
Twittering - Tweeting - Chatting about AMGN Amgen Inc.




ronin245: $LULU @xtremezz hav caught twice S @81+ for almost $2ea scalps , best shorts were in bios last week $QCOR $VRTX $CELG even $AMGn etc
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $AMGN was generated, check out http://t.co/j7Ad76qY98
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $AMGN was generated, check out http://t.co/j7Ad76qY98
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $AMGN was generated, check out http://t.co/j7Ad76qY98
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $AMGN was generated, check out http://t.co/j7Ad76qY98
· Reply · View Tweet

Date - Time Alert
2013-05-09 13:30:00 Price (105.45) Rises Above Moving Average of 105.28
2013-05-09 09:30:00 Price (104.72) Moves Below Moving Average of 104.8
2013-05-08 15:30:00 Price (104.8) Rises Above Moving Average of 104.68
2013-05-08 14:00:00 Price (104.44) Moves Below Moving Average of 104.51
2013-02-21 15:30:00 Price (85.19) Rises Above Moving Average of 85.18
2013-02-20 14:00:00 Price (85.29) Rises Above Moving Average of 85.28
2013-02-20 12:30:00 Price (85.29) Rises Above Moving Average of 85.29
2013-02-14 09:30:00 Price (85.97) Rises Above Moving Average of 85.45
2013-02-11 13:30:00 Price (85.03) Moves Below Moving Average of 85.16
2013-02-11 12:30:00 Price (85.17) Rises Above Moving Average of 85.12
2013-02-11 10:30:00 Price (84.93) Moves Below Moving Average of 85.06
2013-01-28 14:00:00 Price (85.3) Rises Above Moving Average of 84.82
2013-01-28 12:00:00 Price (84.93) Rises Above Moving Average of 84.89
2013-01-11 10:30:00 Price (87.2) Moves Below Moving Average of 87.41
2013-01-10 11:00:00 Price (87.33) Moves Below Moving Average of 87.36
2012-11-20 13:00:00 Price (85.76) Moves Below Moving Average of 85.83
2012-11-20 10:30:00 Price (86.02) Rises Above Moving Average of 85.87
2012-11-06 13:00:00 Price (87.58) Moves Below Moving Average of 87.67
2012-11-06 12:00:00 Price (87.81) Rises Above Moving Average of 87.66
2012-11-01 12:30:00 Price (87.16) Moves Below Moving Average of 87.31
2012-11-01 11:00:00 Price (87.12) Moves Below Moving Average of 87.28
2012-10-23 10:30:00 Price (86.27) Moves Below Moving Average of 86.45
2012-04-20 09:30:00 Price (67.57) Rises Above Moving Average of 67.2
2012-04-19 13:00:00 Price (67.09) Moves Below Moving Average of 67.2
2012-04-18 16:00:00 Price (67.15) Moves Below Moving Average of 67.2
2012-04-17 11:30:00 Price (67.27) Rises Above Moving Average of 67.24
2012-04-09 09:30:00 Price (67.5) Moves Below Moving Average of 67.58
2012-04-03 15:00:00 Price (67.8) Rises Above Moving Average of 67.63
2012-04-03 14:00:00 Price (67.62) Moves Below Moving Average of 67.63
2012-04-02 11:30:00 Price (67.77) Rises Above Moving Average of 67.66
2012-04-02 09:30:00 Price (67.35) Moves Below Moving Average of 67.67
2012-03-30 11:30:00 Price (67.71) Rises Above Moving Average of 67.68
2012-03-28 15:30:00 Price (67.74) Rises Above Moving Average of 67.73
2012-03-28 09:30:00 Price (67.67) Moves Below Moving Average of 67.7
2012-03-27 09:30:00 Price (67.83) Rises Above Moving Average of 67.6
2012-03-26 15:00:00 Price (67.6) Rises Above Moving Average of 67.59
2012-03-26 12:30:00 Price (67.56) Moves Below Moving Average of 67.59
2012-03-26 11:30:00 Price (67.64) Rises Above Moving Average of 67.59
2012-03-20 14:00:00 Price (67.74) Moves Below Moving Average of 67.8
2012-03-20 09:30:00 Price (68.33) Rises Above Moving Average of 67.8
2012-03-16 13:30:00 Price (67.77) Moves Below Moving Average of 67.79
2012-03-02 15:30:00 Price (67.74) Rises Above Moving Average of 67.74
2012-02-16 09:30:00 Price (68.36) Rises Above Moving Average of 68.31
2012-02-08 09:30:00 Price (68.45) Moves Below Moving Average of 68.7
2012-02-07 11:00:00 Price (68.77) Rises Above Moving Average of 68.71
2012-02-07 09:30:00 Price (68.22) Moves Below Moving Average of 68.7
2012-02-06 14:30:00 Price (68.99) Rises Above Moving Average of 68.69
2012-02-06 09:30:00 Price (68.3) Moves Below Moving Average of 68.68
2012-02-01 09:30:00 Price (68.78) Rises Above Moving Average of 68.06
2012-01-31 15:30:00 Price (68) Moves Below Moving Average of 68.03
2012-01-31 14:00:00 Price (67.99) Rises Above Moving Average of 67.99
2012-01-31 13:00:00 Price (67.94) Moves Below Moving Average of 67.96
2012-01-30 11:00:00 Price (67.87) Rises Above Moving Average of 67.61
2011-12-01 09:30:00 Price (57.85) Rises Above Moving Average of 56.45
2011-11-15 09:30:00 Price (57.03) Moves Below Moving Average of 57.07
2011-11-07 09:30:00 Price (57.97) Rises Above Moving Average of 56.92
2011-10-31 15:30:00 Price (57.27) Moves Below Moving Average of 57.33
2011-10-31 14:30:00 Price (57.4) Rises Above Moving Average of 57.33
2011-10-27 09:30:00 Price (57.51) Rises Above Moving Average of 57.21
2011-10-25 14:00:00 Price (56.97) Moves Below Moving Average of 57.13
2011-10-25 11:00:00 Price (56.79) Moves Below Moving Average of 57.06
2011-10-05 16:00:00 Price (55.93) Rises Above Moving Average of 55.69
2011-10-05 15:00:00 Price (55.63) Moves Below Moving Average of 55.7
2011-10-05 14:00:00 Price (55.96) Rises Above Moving Average of 55.7
2011-09-29 16:00:00 Price (55.78) Rises Above Moving Average of 55.69
2011-09-29 13:30:00 Price (55.66) Moves Below Moving Average of 55.66
2011-09-26 16:00:00 Price (55.43) Rises Above Moving Average of 55.4
2011-09-26 11:30:00 Price (55.35) Rises Above Moving Average of 55.34
2011-09-13 09:30:00 Price (54.2) Rises Above Moving Average of 54.11
2011-09-12 09:30:00 Price (53.67) Moves Below Moving Average of 53.98
2011-08-19 10:30:00 Price (52) Rises Above Moving Average of 51.5
2011-07-05 09:30:00 Price (58.02) Moves Below Moving Average of 58.12
2011-07-01 12:30:00 Price (58.19) Rises Above Moving Average of 58.13
2011-07-01 11:30:00 Price (58.04) Moves Below Moving Average of 58.14
2011-06-30 10:00:00 Price (58.25) Rises Above Moving Average of 58.15
2011-06-29 12:30:00 Price (58.15) Moves Below Moving Average of 58.21
2011-06-28 10:30:00 Price (58.32) Rises Above Moving Average of 58.25
2011-06-01 13:00:00 Price (60.01) Moves Below Moving Average of 60.08
2011-05-27 09:30:00 Price (59.66) Moves Below Moving Average of 59.73
2011-05-26 15:00:00 Price (59.66) Moves Below Moving Average of 59.7
2011-05-26 12:30:00 Price (59.67) Rises Above Moving Average of 59.65
2011-05-26 10:00:00 Price (59.28) Moves Below Moving Average of 59.6
2011-04-21 11:00:00 Price (53.98) Moves Below Moving Average of 54.51
2011-04-11 13:00:00 Price (53.53) Moves Below Moving Average of 53.54
2011-04-04 09:30:00 Price (53.33) Rises Above Moving Average of 53.25
2011-03-29 11:30:00 Price (53.05) Rises Above Moving Average of 53.04
2011-03-28 10:30:00 Price (52.87) Moves Below Moving Average of 53
2011-03-24 09:30:00 Price (52.85) Rises Above Moving Average of 52.83
2011-03-23 15:00:00 Price (52.83) Rises Above Moving Average of 52.82
2011-03-23 14:00:00 Price (52.78) Moves Below Moving Average of 52.81
2011-03-23 13:00:00 Price (52.82) Rises Above Moving Average of 52.81
2011-03-23 09:30:00 Price (52.65) Moves Below Moving Average of 52.77
2011-03-22 15:00:00 Price (52.76) Rises Above Moving Average of 52.76
2011-03-22 14:00:00 Price (52.73) Moves Below Moving Average of 52.75
2011-03-10 16:00:00 Price (51.84) Moves Below Moving Average of 51.97
2011-03-10 15:00:00 Price (51.98) Rises Above Moving Average of 51.97
2011-03-10 13:00:00 Price (52.15) Rises Above Moving Average of 51.98
2011-03-10 11:30:00 Price (52.01) Rises Above Moving Average of 51.99
2011-03-10 09:30:00 Price (51.9) Moves Below Moving Average of 52
2011-03-08 11:30:00 Price (52.26) Rises Above Moving Average of 52.04
2011-03-07 10:30:00 Price (52.08) Moves Below Moving Average of 52.18
2011-03-04 16:00:00 Price (52.31) Rises Above Moving Average of 52.2
2011-01-26 11:30:00 Price (56.74) Moves Below Moving Average of 56.82
2011-01-26 10:00:00 Price (56.76) Moves Below Moving Average of 56.82
2011-01-13 16:00:00 Price (56.32) Rises Above Moving Average of 56.3
2011-01-13 15:00:00 Price (56.3) Moves Below Moving Average of 56.3
2011-01-12 11:00:00 Price (56.35) Rises Above Moving Average of 56.34
2011-01-11 13:30:00 Price (56.27) Moves Below Moving Average of 56.39
2011-01-10 15:00:00 Price (56.5) Rises Above Moving Average of 56.45
2011-01-10 13:00:00 Price (56.3) Moves Below Moving Average of 56.47
2011-01-06 16:00:00 Price (56.55) Rises Above Moving Average of 56.52
2011-01-06 14:00:00 Price (56.57) Rises Above Moving Average of 56.52
2011-01-06 11:00:00 Price (56.4) Moves Below Moving Average of 56.51
2011-01-04 10:00:00 Price (56.88) Rises Above Moving Average of 56.36
2010-12-30 11:00:00 Price (55.91) Moves Below Moving Average of 55.98
2010-12-30 10:00:00 Price (56.06) Rises Above Moving Average of 55.96
2010-12-29 16:00:00 Price (55.87) Moves Below Moving Average of 55.93
2010-12-10 13:30:00 Price (53.62) Rises Above Moving Average of 53.52
2010-12-03 13:30:00 Price (53.91) Moves Below Moving Average of 53.94
2010-12-03 10:30:00 Price (53.96) Moves Below Moving Average of 53.96
2010-12-03 09:30:00 Price (53.98) Rises Above Moving Average of 53.96
2010-11-04 10:00:00 Price (56.38) Moves Below Moving Average of 57.12
2010-10-27 15:30:00 Price (56.78) Rises Above Moving Average of 56.63
2010-10-27 14:00:00 Price (56.62) Rises Above Moving Average of 56.61
2010-10-27 12:30:00 Price (56.55) Moves Below Moving Average of 56.59
2010-10-15 11:30:00 Price (55.63) Rises Above Moving Average of 55.59
2010-10-13 13:30:00 Price (55.73) Rises Above Moving Average of 55.71
2010-10-13 10:30:00 Price (55.7) Moves Below Moving Average of 55.73
2010-10-12 14:30:00 Price (55.75) Rises Above Moving Average of 55.74
2010-10-12 13:30:00 Price (55.71) Moves Below Moving Average of 55.74
2010-10-12 10:00:00 Price (55.62) Moves Below Moving Average of 55.73
2010-10-06 15:30:00 Price (55.58) Rises Above Moving Average of 55.54
2010-10-06 10:30:00 Price (55.48) Moves Below Moving Average of 55.53
2010-10-05 10:00:00 Price (55.63) Rises Above Moving Average of 55.44
2010-10-04 10:00:00 Price (55.28) Moves Below Moving Average of 55.39
2010-10-01 14:30:00 Price (55.42) Rises Above Moving Average of 55.36
2010-09-30 15:30:00 Price (55.29) Moves Below Moving Average of 55.32
2010-09-30 14:30:00 Price (55.34) Rises Above Moving Average of 55.31
2010-09-29 10:00:00 Price (54.89) Moves Below Moving Average of 55.15
2010-09-02 16:00:00 Price (52.51) Rises Above Moving Average of 52.42
2010-08-16 09:30:00 Price (54.42) Moves Below Moving Average of 54.73
2010-08-13 09:30:00 Price (54.39) Moves Below Moving Average of 54.61
2010-08-12 14:30:00 Price (54.6) Rises Above Moving Average of 54.57
2010-08-12 13:30:00 Price (54.54) Moves Below Moving Average of 54.55
2010-08-12 12:30:00 Price (54.57) Rises Above Moving Average of 54.52
2010-07-23 12:30:00 Price (52.32) Rises Above Moving Average of 52.24
2010-07-23 11:00:00 Price (52) Moves Below Moving Average of 52.24
2010-07-19 09:30:00 Price (52.52) Rises Above Moving Average of 52.37
2010-07-16 11:00:00 Price (52.55) Moves Below Moving Average of 52.55
2010-07-15 13:30:00 Price (52.8) Rises Above Moving Average of 52.73
2010-07-15 10:00:00 Price (52.92) Rises Above Moving Average of 52.86
2010-06-29 09:30:00 Price (54.85) Moves Below Moving Average of 55.25
2010-06-08 14:30:00 Price (53.44) Rises Above Moving Average of 53.22
2010-06-08 13:30:00 Price (53.04) Moves Below Moving Average of 53.23
2010-06-08 09:30:00 Price (53.16) Moves Below Moving Average of 53.27
2010-06-02 09:30:00 Price (53.6) Rises Above Moving Average of 53.59
2010-04-20 11:30:00 Price (60.49) Moves Below Moving Average of 60.56
2010-04-16 14:00:00 Price (60.56) Rises Above Moving Average of 60.45
2010-04-16 11:00:00 Price (60.29) Moves Below Moving Average of 60.44
2010-03-19 11:00:00 Price (58.93) Rises Above Moving Average of 58.89
2009-08-26 15:30:00 Price (61.07) Moves Below Moving Average of 61.1
2009-08-26 14:00:00 Price (61.25) Rises Above Moving Average of 61.12
2009-08-26 12:30:00 Price (61.15) Rises Above Moving Average of 61.14
2009-08-26 11:00:00 Price (61.16) Moves Below Moving Average of 61.17
2009-08-13 16:00:00 Price (60.86) Moves Below Moving Average of 62
2009-08-11 12:00:00 Price (61.82) Rises Above Moving Average of 61.37
2009-08-06 12:30:00 Price (60.73) Moves Below Moving Average of 61.02
2009-07-06 14:00:00 Price (51.86) Moves Below Moving Average of 51.93
2009-07-06 13:00:00 Price (51.93) Rises Above Moving Average of 51.91
2009-06-24 13:30:00 Price (51.15) Rises Above Moving Average of 51.08
2009-06-24 10:30:00 Price (51.11) Rises Above Moving Average of 51.06
2009-06-24 09:30:00 Price (51.03) Moves Below Moving Average of 51.04
2009-06-22 13:30:00 Price (50.24) Moves Below Moving Average of 50.87
2009-06-16 09:30:00 Price (50.22) Rises Above Moving Average of 49.96
2009-06-12 11:00:00 Price (50.2) Rises Above Moving Average of 49.93
2009-06-11 16:00:00 Price (49.88) Moves Below Moving Average of 49.91
2009-06-11 12:00:00 Price (49.83) Rises Above Moving Average of 49.83
2009-05-18 11:30:00 Price (48.66) Rises Above Moving Average of 48.61
2009-05-13 11:00:00 Price (48.41) Moves Below Moving Average of 48.6
2009-05-12 14:00:00 Price (48.49) Rises Above Moving Average of 48.49
2009-05-12 13:00:00 Price (48.42) Moves Below Moving Average of 48.46
2009-04-24 09:30:00 Price (48.08) Rises Above Moving Average of 46.99
2009-04-01 09:30:00 Price (47.56) Moves Below Moving Average of 49.88
2009-03-20 15:30:00 Price (48.81) Moves Below Moving Average of 48.82
2009-03-20 14:00:00 Price (48.78) Moves Below Moving Average of 48.81
2009-03-19 15:30:00 Price (48.84) Rises Above Moving Average of 48.8
2009-03-13 12:30:00 Price (50.46) Rises Above Moving Average of 50.23
2009-02-20 12:00:00 Price (56.93) Moves Below Moving Average of 56.97
2009-02-02 13:30:00 Price (55.31) Moves Below Moving Average of 55.33
2009-01-30 13:30:00 Price (55.31) Moves Below Moving Average of 55.5
2009-01-16 16:00:00 Price (57.52) Rises Above Moving Average of 57.49
2009-01-16 11:30:00 Price (57.54) Rises Above Moving Average of 57.5
2009-01-16 09:30:00 Price (57.63) Rises Above Moving Average of 57.51
2009-01-09 16:00:00 Price (57.78) Moves Below Moving Average of 57.99
2009-01-07 14:30:00 Price (57.97) Moves Below Moving Average of 57.98
2009-01-02 09:30:00 Price (58.21) Rises Above Moving Average of 57.88
2008-12-23 12:00:00 Price (57.74) Moves Below Moving Average of 57.81
2008-12-23 09:30:00 Price (57.8) Rises Above Moving Average of 57.72
2008-12-22 14:30:00 Price (57.16) Moves Below Moving Average of 57.66
2008-12-01 16:00:00 Price (54.77) Moves Below Moving Average of 55.77
2008-12-01 14:30:00 Price (56.13) Rises Above Moving Average of 55.8
2008-11-14 16:00:00 Price (58.23) Moves Below Moving Average of 58.92
2008-11-14 13:30:00 Price (59.09) Rises Above Moving Average of 58.84
2008-11-13 16:00:00 Price (59.6) Rises Above Moving Average of 58.75
2008-11-11 15:30:00 Price (58.18) Moves Below Moving Average of 58.35
2008-11-10 15:00:00 Price (57.83) Moves Below Moving Average of 57.86
2008-11-06 16:00:00 Price (56.56) Moves Below Moving Average of 57.08
2008-10-23 09:30:00 Price (53.71) Rises Above Moving Average of 52.45
2008-10-21 15:30:00 Price (52.95) Moves Below Moving Average of 53.07
2008-10-21 12:00:00 Price (53.1) Moves Below Moving Average of 53.27
2008-10-21 09:30:00 Price (53.41) Rises Above Moving Average of 53.4
2008-10-03 13:30:00 Price (59.88) Moves Below Moving Average of 60.09
2008-10-03 10:00:00 Price (60.46) Rises Above Moving Average of 60.15
2008-09-26 14:00:00 Price (61.21) Rises Above Moving Average of 60.97


What Blogs are saying about Amgen Inc.
5 Trade Ideas for Friday, Aug 12
Four Stocks Worth Taking A Look At
Stock Trade Ideas for Friday, July 15
Why the Health Research Funded by the Pentagon is Unique and Valuable
Possible Bounce Plays for Thursday
4 Trade Setups To Watch
Stock Picks for Wednesday May 18, 2011
Stock Picks for Week of May 16th

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 68.61 75.73 83.86 87.85
Median Moving Average 63.24 71.27 79.31 87.81
Simple Moving Average 63.29 71.33 79.29 87.87
Triangular Moving Average 61.51 69.74 80.67 87.98


Amgen Inc. is traded on the NSD (NASDAQ) using the symbol AMGN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for AMGN was 86.94 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 0.08 on the 16th of November 1984. It has been 10193 days since that low price.

The largest volume day was the 25th of February 1993 when 176,965,600 shares were traded. It has been 7170 days since that big volume day.

The lowest volume day was the 6th of November 1990 when only 0 shares changed hands. That was 8012 days ago.

What Google thinks of Amgen Inc.

Seasonality Analysis of AMGN

Historical data for AMGN

Amgen Inc. at ValueWiki
No Pattern Matches for AMGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMGN
Stocks with Negative Correlation to AMGN


Closing Prices over the past 15 trading days

AMGN chart



Date                Open    High    Low    Close
2013-02-08    85.61   87.17   85.39   86.77      8354800
2013-02-07    87.00   87.00   85.04   85.22      7639700
2013-02-06    86.50   87.47   86.00   86.59      5549000
2013-02-05    86.07   86.59   85.42   86.53      4577800
2013-02-01    86.17   86.93   85.25   86.30      3379400
2013-01-31    85.09   86.12   85.04   85.46      4269600
2013-01-30    86.60   86.82   85.20   85.38      4963100
2013-01-29    85.29   87.89   85.00   86.59      21502800
2013-01-28    83.21   86.10   82.82   85.59      9426700
2013-01-25    82.73   83.43   82.09   83.42      7228138
2013-01-24    83.34   83.92   82.12   82.62      8071300
2013-01-23    83.06   84.49   82.87   83.07      7670700
2013-01-22    82.00   83.41   81.56   83.29      9394800
2013-01-10    88.32   89.00   87.27   87.81      5861300
2013-01-09    88.34   88.92   88.21   88.67      3372400








Previous symbol is AMGM

Next symbol is AMGO