What Blogs are saying about AmerUs Group Co. Income PridesPositive Seasonal Pattern Stocks on Friday the 26th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
AmerUs Group Co. Income Prides is traded on the NYE () using the symbol AMH1A
Industry: Main Industry Sub Industry Specific Industry
The historical high for AMH1A was 57.14 on the 11th of August 2006. It has been 1312 days since the historical high price.
The lowest price was 37.90 on the 13th of May 2005. It has been 1767 days since that low price.
The largest volume day was the 12th of September 2005 when 2,485,000 shares were traded. It has been 1645 days since that big volume day.
The lowest volume day was the 16th of March 2005 when only 100 shares changed hands. That was 1825 days ago.
What Google thinks of
AmerUs Group Co. Income PridesSeasonality Analysis of AMH1AHistorical data for AMH1AAmerUs Group Co. Income Prides at ValueWikiNo Pattern Matches for AMH1A
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMH1AStocks with Negative Correlation to AMH1A
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 57.13 57.14 57.13 57.14 500
2006-08-08 57.09 57.09 57.08 57.09 104600
2006-08-07 57.03 57.03 57.03 57.03 500
2006-07-19 56.90 56.90 56.90 56.90 500
2006-07-14 57.18 57.18 57.18 56.83 150000
2006-07-13 56.83 56.83 56.83 56.83 100
2006-07-12 56.25 56.25 56.25 56.25 200
2006-07-07 53.00 55.99 53.00 55.50 7300
2006-07-06 51.40 52.19 51.40 52.19 1500
2006-07-05 49.32 51.19 49.32 51.19 2500
2006-06-29 45.95 47.35 45.95 47.35 300
2006-06-28 44.74 44.74 44.74 44.74 100
2006-06-26 43.87 44.07 43.87 44.07 16000
2006-06-23 44.28 44.28 43.87 43.87 200
2006-06-15 44.24 45.28 44.24 45.28 2600
Previous symbol is
AMH11Next symbol is
AMHC
