AMMD - American Medical Systems Holdings
Twittering - Tweeting - Chatting about AMMD American Medical Systems Holdings




Date - Time Alert
2011-07-11 10:30:00 Price (29.98) Rises Above Moving Average of 29.98
2011-05-04 09:30:00 Price (29.7) Rises Above Moving Average of 29.49
2011-05-03 14:30:00 Price (29.48) Moves Below Moving Average of 29.49
2011-05-02 15:30:00 Price (29.52) Rises Above Moving Average of 29.49
2011-05-02 13:30:00 Price (29.48) Moves Below Moving Average of 29.48
2011-05-02 11:30:00 Price (29.48) Moves Below Moving Average of 29.48
2011-03-25 11:00:00 Price (21.14) Rises Above Moving Average of 21.02
2011-03-25 10:00:00 Price (20.92) Moves Below Moving Average of 21.03
2011-03-24 14:30:00 Price (21.04) Moves Below Moving Average of 21.04
2011-03-24 11:00:00 Price (21.16) Rises Above Moving Average of 21.07
2011-03-23 14:30:00 Price (21.1) Moves Below Moving Average of 21.1
2011-03-23 13:30:00 Price (21.16) Rises Above Moving Average of 21.11
2011-03-21 15:00:00 Price (21.22) Rises Above Moving Average of 21.2
2011-03-07 10:00:00 Price (21.73) Moves Below Moving Average of 21.77
2011-01-19 12:00:00 Price (19.05) Rises Above Moving Average of 19.03
2011-01-19 11:00:00 Price (19.02) Moves Below Moving Average of 19.03
2011-01-10 10:30:00 Price (19.05) Rises Above Moving Average of 18.97
2010-12-27 16:00:00 Price (19.15) Rises Above Moving Average of 19.14
2010-12-23 15:30:00 Price (19.19) Rises Above Moving Average of 19.12
2010-12-23 12:30:00 Price (19) Moves Below Moving Average of 19.1
2010-12-10 10:00:00 Price (18.66) Rises Above Moving Average of 18.61
2010-12-09 11:30:00 Price (18.64) Moves Below Moving Average of 18.64
2010-12-07 10:30:00 Price (18.71) Moves Below Moving Average of 18.72
2010-12-06 10:30:00 Price (18.72) Moves Below Moving Average of 18.74
2010-12-03 15:30:00 Price (18.76) Rises Above Moving Average of 18.76
2010-12-03 09:30:00 Price (18.63) Moves Below Moving Average of 18.8
2010-12-02 13:00:00 Price (18.91) Rises Above Moving Average of 18.81
2010-11-03 14:30:00 Price (20.44) Moves Below Moving Average of 20.57
2010-11-02 12:30:00 Price (20.47) Moves Below Moving Average of 20.51
2010-11-01 12:00:00 Price (20.45) Moves Below Moving Average of 20.47
2010-11-01 10:30:00 Price (20.5) Rises Above Moving Average of 20.46
2010-10-29 14:30:00 Price (20.42) Moves Below Moving Average of 20.45
2010-10-05 09:30:00 Price (19.44) Rises Above Moving Average of 19.31
2010-10-04 14:30:00 Price (19.25) Moves Below Moving Average of 19.29
2010-09-20 10:00:00 Price (18.88) Rises Above Moving Average of 18.74
2010-09-17 10:00:00 Price (18.62) Moves Below Moving Average of 18.82
2010-09-15 15:00:00 Price (18.91) Rises Above Moving Average of 18.91
2010-07-23 09:30:00 Price (22.86) Moves Below Moving Average of 23.01
2010-07-08 09:30:00 Price (22.5) Rises Above Moving Average of 22.47
2010-06-28 11:30:00 Price (22.92) Rises Above Moving Average of 22.86
2010-06-22 16:00:00 Price (22.89) Moves Below Moving Average of 22.97
2010-06-09 15:30:00 Price (22.26) Moves Below Moving Average of 22.28
2010-06-09 10:30:00 Price (22.26) Moves Below Moving Average of 22.26
2010-06-09 09:30:00 Price (22.3) Rises Above Moving Average of 22.26
2010-06-08 11:00:00 Price (22.06) Moves Below Moving Average of 22.24
2010-05-05 09:30:00 Price (20.03) Rises Above Moving Average of 18.45
2010-04-30 11:00:00 Price (18.48) Moves Below Moving Average of 18.51
2010-04-30 10:00:00 Price (18.51) Rises Above Moving Average of 18.5
2010-04-22 09:30:00 Price (18.6) Moves Below Moving Average of 18.7
2010-04-14 14:00:00 Price (18.62) Moves Below Moving Average of 18.65
2010-04-14 12:30:00 Price (18.6) Moves Below Moving Average of 18.65
2010-04-14 11:30:00 Price (18.69) Rises Above Moving Average of 18.65
2010-04-06 14:30:00 Price (19.04) Rises Above Moving Average of 19.02
2010-04-01 13:00:00 Price (18.58) Moves Below Moving Average of 18.59
2009-08-20 15:30:00 Price (14.9) Rises Above Moving Average of 14.83
2009-07-30 09:30:00 Price (15.81) Moves Below Moving Average of 16.11
2009-07-15 11:00:00 Price (15.66) Moves Below Moving Average of 15.66
2009-07-08 11:00:00 Price (15.53) Moves Below Moving Average of 15.76
2009-07-07 10:30:00 Price (15.81) Rises Above Moving Average of 15.76
2009-07-01 12:30:00 Price (15.82) Moves Below Moving Average of 15.89
2009-06-29 12:30:00 Price (15.91) Rises Above Moving Average of 15.91
2009-06-26 13:00:00 Price (16) Rises Above Moving Average of 15.88
2009-06-24 10:30:00 Price (15.71) Rises Above Moving Average of 15.67
2009-05-29 09:30:00 Price (14.91) Rises Above Moving Average of 14.83
2009-04-28 11:00:00 Price (11.76) Rises Above Moving Average of 11.68
2009-03-17 12:00:00 Price (9.96) Rises Above Moving Average of 9.91
2009-02-18 14:00:00 Price (11.72) Rises Above Moving Average of 10.86
2009-02-13 15:00:00 Price (10.8) Moves Below Moving Average of 10.84
2009-02-13 13:30:00 Price (10.85) Rises Above Moving Average of 10.84
2009-02-13 11:30:00 Price (10.77) Moves Below Moving Average of 10.84
2009-02-10 11:30:00 Price (10.67) Moves Below Moving Average of 10.94
2009-02-10 09:30:00 Price (10.91) Moves Below Moving Average of 10.96
2009-02-04 09:30:00 Price (11.15) Rises Above Moving Average of 10.98
2009-01-27 15:30:00 Price (10.65) Rises Above Moving Average of 10.63
2009-01-27 14:30:00 Price (10.6) Moves Below Moving Average of 10.62
2009-01-27 09:30:00 Price (10.39) Moves Below Moving Average of 10.54
2008-12-11 15:00:00 Price (8.84) Moves Below Moving Average of 8.98
2008-12-09 15:00:00 Price (9.04) Rises Above Moving Average of 9.02
2008-12-09 13:00:00 Price (9.02) Moves Below Moving Average of 9.05
2008-12-05 15:00:00 Price (9.37) Rises Above Moving Average of 9.28
2008-11-19 11:30:00 Price (10.83) Moves Below Moving Average of 10.87
2008-11-13 15:30:00 Price (10.91) Rises Above Moving Average of 10.77
2008-10-03 09:30:00 Price (17.62) Rises Above Moving Average of 17.59
2008-10-02 15:30:00 Price (17.41) Moves Below Moving Average of 17.59
2008-09-30 14:30:00 Price (17.58) Rises Above Moving Average of 17.54
2008-09-29 16:00:00 Price (17.48) Moves Below Moving Average of 17.55


What Blogs are saying about American Medical Systems Holdings
Stock Picks for Tuesday February 15
Strong stocks in a weak market
American Medical Beats By A Penny
Stock Picks for Wednesday, November 3
Preambles as Limitations
Stocks To Watch Next Week
List of stocks with a strong performance
Positive Data For AMMD MiniArc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.29 27.50 29.90 29.96
Median Moving Average 22.28 25.20 29.81 29.96
Simple Moving Average 22.29 25.23 29.81 29.95
Triangular Moving Average 21.10 25.20 29.85 29.95


American Medical Systems Holdings is traded on the NSD (NASDAQ) using the symbol AMMD

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for AMMD was 29.98 on the 17th of June 2011. It has been 484 days since the historical high price.

The lowest price was 3.75 on the 5th of April 2001. It has been 4209 days since that low price.

The largest volume day was the 11th of April 2011 when 49,943,800 shares were traded. It has been 551 days since that big volume day.

The lowest volume day was the 13th of November 2000 when only 0 shares changed hands. That was 4352 days ago.

What Google thinks of American Medical Systems Holdings

Seasonality Analysis of AMMD

Historical data for AMMD

American Medical Systems Holdings at ValueWiki
No Pattern Matches for AMMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMMD
Stocks with Negative Correlation to AMMD


Closing Prices over the past 15 trading days

AMMD chart



Date                Open    High    Low    Close
2011-06-17    29.98   29.99   29.95   29.98      2745400
2011-06-16    29.97   29.98   29.96   29.96      3351400
2011-06-15    29.98   29.99   29.95   29.96      11146100
2011-06-14    29.98   29.98   29.96   29.96      915700
2011-06-13    29.96   29.97   29.96   29.96      454800
2011-06-10    29.95   29.96   29.95   29.95      322700
2011-06-09    29.95   29.96   29.95   29.95      588700
2011-06-08    29.94   29.95   29.94   29.94      529300
2011-06-07    29.95   29.95   29.93   29.93      1429400
2011-06-06    29.94   29.95   29.93   29.93      635200
2011-06-03    29.92   29.93   29.92   29.92      905000
2011-06-02    29.93   29.93   29.92   29.93      481100
2011-06-01    29.93   29.95   29.91   29.91      1754000
2011-05-31    29.92   29.94   29.91   29.94      1515800
2011-05-27    29.92   29.92   29.89   29.90      1080100








Previous symbol is AMMCF

Next symbol is AMMDX