| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.81 | 17.45 | 18.63 | 19.68 | |
| Median Moving Average | 16.53 | 16.73 | 18.08 | 19.13 | |
| Simple Moving Average | 16.56 | 16.81 | 18.17 | 19.36 | |
| Triangular Moving Average | 16.17 | 16.53 | 18.15 | 19.49 |
American National Bankshares I is traded on the NSD (NASDAQ) using the symbol AMNB
Industry: Financial Regional - Mid-Atlantic Banks Specific Industry
The historical high for AMNB was 29.00 on the 2nd of July 2002. It has been 2557 days since the historical high price.
The lowest price was 11.00 on the 29th of September 2000. It has been 3198 days since that low price.
The largest volume day was the 11th of March 2009 when 1,850,000 shares were traded. It has been 113 days since that big volume day.
The lowest volume day was the 3rd of May 1999 when only 0 shares changed hands. That was 3713 days ago.
What Google thinks of American National Bankshares I
Seasonality Analysis of AMNB
Historical data for AMNB
American National Bankshares I at ValueWiki
No Pattern Matches for AMNB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMNB
Stocks with Negative Correlation to AMNB
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 20.51 20.51 19.35 19.67 17900
2009-07-01 19.53 20.56 19.10 20.53 24000
2009-06-30 19.89 20.05 18.90 19.25 28700
2009-06-29 20.51 20.75 19.51 19.83 44700
2009-06-26 19.49 22.00 19.03 21.42 888600
2009-06-25 18.31 19.40 17.39 19.40 36700
2009-06-24 17.98 18.45 17.78 18.24 5300
2009-06-23 18.68 18.68 17.66 17.78 7100
2009-06-22 18.76 18.87 17.75 18.87 11200
2009-06-19 18.07 18.85 18.07 18.64 18600
2009-06-18 17.80 18.11 17.33 18.11 4000
2009-06-17 18.00 18.40 17.50 17.51 7800
2009-06-16 18.09 18.25 17.47 18.09 11800
2009-06-15 18.00 18.52 17.35 18.40 14800
2009-06-12 18.38 18.79 18.22 18.79 3300
Previous symbol is AMNAX
Next symbol is AMNBX