AMNB - American National Bankshares Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AMNB American National Bankshares Inc.






What Blogs are saying about American National Bankshares Inc.
Head and Shoulders chart pattern for 2009-08-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.67 20.01 19.41 19.55
Median Moving Average 20.68 20.41 19.43 19.66
Simple Moving Average 20.76 20.41 19.38 19.73
Triangular Moving Average 21.33 20.54 19.11 19.66


American National Bankshares Inc. is traded on the NSD () using the symbol AMNB

Industry: Main Industry Sub Industry Specific Industry

The historical high for AMNB was 29.00 on the 2nd of July 2002. It has been 2811 days since the historical high price.

The lowest price was 11.00 on the 29th of September 2000. It has been 3452 days since that low price.

The largest volume day was the 26th of June 2009 when 888,600 shares were traded. It has been 260 days since that big volume day.

The lowest volume day was the 3rd of May 1999 when only 0 shares changed hands. That was 3967 days ago.

What Google thinks of American National Bankshares Inc.

Seasonality Analysis of AMNB

Historical data for AMNB

American National Bankshares Inc. at ValueWiki
No Pattern Matches for AMNB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMNB
Stocks with Negative Correlation to AMNB


Closing Prices over the past 15 trading days

AMNB chart



Date                Open    High    Low    Close
2010-03-12    19.26   19.50   19.26   19.27      900
2010-03-11    19.48   19.50   19.48   19.50      1300
2010-03-10    19.41   19.61   19.41   19.59      4800
2010-03-09    19.16   19.50   18.94   19.50      2400
2010-03-08    19.42   19.58   19.00   19.26      14300
2010-03-05    19.67   19.84   19.67   19.73      7100
2010-03-04    19.70   19.70   19.26   19.61      8200
2010-03-03    20.13   20.24   19.93   20.22      4000
2010-03-02    20.03   20.42   19.90   20.12      9500
2010-03-01    20.06   20.51   19.91   20.45      3900
2010-02-26    19.74   20.14   19.51   20.01      4700
2010-02-25    19.75   20.10   19.75   20.03      5100
2010-02-24    20.13   20.40   19.70   20.00      7500
2010-02-23    20.40   20.96   20.05   20.05      6200
2010-02-22    19.93   20.14   19.68   20.05      3300








Previous symbol is AMNAX

Next symbol is AMNBX