What Blogs are saying about Amino TechnologiesMaritime Union Expands into Drilling Industry: AMO now offers Dynamic Positioning Training
Marilyn, te informo: TE AMO diferente
Comentario en LAS MUJER MÁS SEXY DEL CANAL CARACOL (Adriana Botina, Isabel Cristina Estrada, Marylin Patiño, Carolina Guerra, Norma Nivia) por LADY
Yo AMO Emprender: Ciclo de Conferencias para Emprendedores – Frecuencia Emprender
Request SeaMonkey 2.1 Compatibility in Web Developer : General
Mozilla e il nuovo “life cycle”
Primer dia abrazando al mundo con amor
Comentario en Marlon Moreno orgulloso de su hijo por GABY
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.58 |
6.19 |
2.87 |
3.84 |
|
| Median Moving Average |
9.94 |
5.84 |
2.17 |
4.17 |
|
| Simple Moving Average |
9.98 |
5.89 |
2.19 |
4.19 |
|
| Triangular Moving Average |
10.95 |
8.47 |
2.64 |
6.81 |
|
Amino Technologies is traded on the NYE (NYSE) using the symbol AMO
Industry: Main Industry Sub Industry Specific Industry
The historical high for AMO was 58.00 on the 18th of March 2009. It has been 1033 days since the historical high price.
The lowest price was 0.20 on the 14th of December 2011. It has been 32 days since that low price.
The largest volume day was the 22nd of February 2010 when 101,305,000 shares were traded. It has been 692 days since that big volume day.
The lowest volume day was the 3rd of June 1996 when only 0 shares changed hands. That was 5704 days ago.
What Google thinks of
Amino TechnologiesSeasonality Analysis of AMOHistorical data for AMOAmino Technologies at ValueWikiNo Pattern Matches for AMO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMOStocks with Negative Correlation to AMO
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-02 0.27 0.27 0.27 0.27 0
2012-02-01 0.27 0.27 0.27 0.27 0
2012-01-31 0.27 0.27 0.27 0.27 0
2012-01-30 0.27 0.27 0.27 0.27 0
2012-01-27 45.00 45.00 44.50 44.50 30000
2012-01-26 43.17 44.00 43.08 44.00 5744
2012-01-25 0.27 0.27 0.27 0.27 0
2012-01-24 0.27 0.27 0.27 0.27 0
2012-01-23 43.38 43.38 43.00 43.00 1000
2012-01-17 0.27 0.27 0.27 0.27 0
2012-01-16 0.27 0.27 0.27 0.27 0
2012-01-13 0.27 0.27 0.27 0.27 0
2012-01-12 0.27 0.27 0.27 0.27 0
2012-01-11 0.27 0.27 0.27 0.27 0
2012-01-10 43.00 43.00 42.50 42.50 5040
Previous symbol is
AMNZFNext symbol is
AMOA