AMPE - Ampio Pharmaceutical
Twittering - Tweeting - Chatting about AMPE Ampio Pharmaceutical




groman100: Ampio Pharma Initiates Phase III, Investors Extend Momentum http://t.co/1yC7KFHnsD $SNY $AMPE
· Reply · View Tweet

TCMLLC: Losing positions in ira account : $MRIC $KERX $RESI $MOVE $AMPE /// Winners : $DSX $CMLS $HLSS $AERT $F $MONIF $ACAD $DAKP $TSCO
· Reply · View Tweet

JoeMondry: @JoeMondry: $ampe time to buy hand over fist!!! #ampe
· Reply · View Tweet

BiotechMoney18: $$$ 5/15 BIOTECH watchlist : $TSRX $AMPE $ECYT $TEAR $NSPH $DNDN $MACK $ATOS $ALIM $$$
· Reply · View Tweet

Date - Time Alert
2013-03-01 14:00:00 Price (3.85) Moves Below Moving Average of 3.86
2013-03-01 10:30:00 Price (3.85) Moves Below Moving Average of 3.86
2013-02-28 15:00:00 Price (3.85) Moves Below Moving Average of 3.87
2013-02-28 12:30:00 Price (3.9) Rises Above Moving Average of 3.87
2013-02-28 09:30:00 Price (3.84) Moves Below Moving Average of 3.87
2013-02-20 12:30:00 Price (3.94) Rises Above Moving Average of 3.92
2013-02-19 16:00:00 Price (3.9) Moves Below Moving Average of 3.91
2013-02-15 10:30:00 Price (3.94) Rises Above Moving Average of 3.92
2013-02-14 12:00:00 Price (3.86) Moves Below Moving Average of 3.93
2013-01-24 14:30:00 Price (4.28) Moves Below Moving Average of 4.38
2012-12-31 16:00:00 Price (3.59) Rises Above Moving Average of 3.54
2012-12-31 13:00:00 Price (3.53) Moves Below Moving Average of 3.55
2012-12-31 10:30:00 Price (3.59) Rises Above Moving Average of 3.55
2012-12-31 09:30:00 Price (3.51) Moves Below Moving Average of 3.55
2012-12-28 14:30:00 Price (3.6) Rises Above Moving Average of 3.56
2012-12-28 13:30:00 Price (3.54) Moves Below Moving Average of 3.56
2012-12-28 09:30:00 Price (3.57) Rises Above Moving Average of 3.56
2012-12-19 09:30:00 Price (3.7) Rises Above Moving Average of 3.7
2012-12-13 13:00:00 Price (3.62) Moves Below Moving Average of 3.67
2012-11-27 09:30:00 Price (3.75) Rises Above Moving Average of 3.52
2012-11-09 16:00:00 Price (3.79) Rises Above Moving Average of 3.78
2012-11-01 12:00:00 Price (3.85) Moves Below Moving Average of 3.87
2012-10-31 11:30:00 Price (3.85) Rises Above Moving Average of 3.84
2012-10-29 09:30:00 Price (3.84) Rises Above Moving Average of 3.82
2012-10-26 13:30:00 Price (3.8) Moves Below Moving Average of 3.82
2012-10-02 09:30:00 Price (4.01) Rises Above Moving Average of 2.81
2012-05-04 09:30:00 Price (2.83) Rises Above Moving Average of 2.81
2012-05-02 14:00:00 Price (2.83) Rises Above Moving Average of 2.82
2012-04-27 10:00:00 Price (3.28) Rises Above Moving Average of 2.87
2012-04-05 14:30:00 Price (3.4) Moves Below Moving Average of 3.43
2012-04-05 12:30:00 Price (3.42) Moves Below Moving Average of 3.42
2012-03-29 15:00:00 Price (3.35) Moves Below Moving Average of 3.37
2012-03-29 13:30:00 Price (3.37) Moves Below Moving Average of 3.37
2012-03-28 12:30:00 Price (3.39) Moves Below Moving Average of 3.39
2012-03-26 16:00:00 Price (3.42) Rises Above Moving Average of 3.41
2012-03-26 11:30:00 Price (3.42) Rises Above Moving Average of 3.42
2012-03-26 10:30:00 Price (3.41) Moves Below Moving Average of 3.42
2012-03-19 09:30:00 Price (4.11) Rises Above Moving Average of 3.47
2012-03-06 11:30:00 Price (3.66) Moves Below Moving Average of 3.69
2012-03-05 15:30:00 Price (3.74) Rises Above Moving Average of 3.69
2012-03-05 12:30:00 Price (3.71) Rises Above Moving Average of 3.69
2012-03-05 11:30:00 Price (3.69) Moves Below Moving Average of 3.69
2012-03-05 10:30:00 Price (3.7) Rises Above Moving Average of 3.69
2012-03-02 15:30:00 Price (3.67) Moves Below Moving Average of 3.7
2012-02-28 12:30:00 Price (3.8) Rises Above Moving Average of 3.76
2012-02-10 12:00:00 Price (4.15) Moves Below Moving Average of 4.16
2012-01-27 13:30:00 Price (4.09) Rises Above Moving Average of 4.07
2012-01-27 11:30:00 Price (4.08) Rises Above Moving Average of 4.07
2012-01-27 09:30:00 Price (4.07) Moves Below Moving Average of 4.08
2012-01-24 14:00:00 Price (4.1) Rises Above Moving Average of 4.09
2012-01-19 12:30:00 Price (4.12) Rises Above Moving Average of 4.12
2012-01-09 11:00:00 Price (4.36) Moves Below Moving Average of 4.38
2012-01-06 13:00:00 Price (4.46) Rises Above Moving Average of 4.45
2012-01-05 14:00:00 Price (4.52) Rises Above Moving Average of 4.52
2011-12-13 09:30:00 Price (6.94) Moves Below Moving Average of 7.34
2011-12-12 09:30:00 Price (7.25) Moves Below Moving Average of 7.33
2011-12-09 15:30:00 Price (7.61) Rises Above Moving Average of 7.33
2011-12-08 14:30:00 Price (7.34) Rises Above Moving Average of 7.33
2011-12-07 11:30:00 Price (7.29) Rises Above Moving Average of 7.29
2011-12-07 10:30:00 Price (7.18) Moves Below Moving Average of 7.28
2011-12-06 15:30:00 Price (7.44) Rises Above Moving Average of 7.28
2011-11-29 16:00:00 Price (7.31) Rises Above Moving Average of 7.3
2011-11-29 14:30:00 Price (7.21) Moves Below Moving Average of 7.3
2011-11-28 12:00:00 Price (7.22) Moves Below Moving Average of 7.23
2011-11-15 10:00:00 Price (6.96) Rises Above Moving Average of 6.87
2011-11-14 15:00:00 Price (6.82) Moves Below Moving Average of 6.87
2011-11-07 14:00:00 Price (7) Rises Above Moving Average of 6.97
2011-11-07 11:30:00 Price (6.93) Moves Below Moving Average of 6.99
2011-11-03 16:00:00 Price (7.04) Rises Above Moving Average of 7.04
2011-10-20 14:00:00 Price (7.37) Moves Below Moving Average of 7.39
2011-10-20 13:00:00 Price (7.4) Rises Above Moving Average of 7.39
2011-10-20 12:00:00 Price (7.37) Moves Below Moving Average of 7.39
2011-10-18 12:30:00 Price (7.32) Moves Below Moving Average of 7.33
2011-10-18 11:30:00 Price (7.37) Rises Above Moving Average of 7.33
2011-10-18 10:00:00 Price (7.29) Moves Below Moving Average of 7.33
2011-10-07 14:30:00 Price (7.41) Rises Above Moving Average of 7.39
2011-10-06 16:00:00 Price (7.78) Rises Above Moving Average of 7.48
2011-09-21 14:30:00 Price (8.15) Rises Above Moving Average of 8.13
2011-09-21 11:00:00 Price (8.15) Rises Above Moving Average of 8.11
2011-09-20 16:00:00 Price (8.04) Moves Below Moving Average of 8.1


What Blogs are saying about Ampio Pharmaceutical

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.71 3.69 3.74 3.94
Median Moving Average 5.49 3.97 3.63 3.92
Simple Moving Average 5.48 3.94 3.60 3.95
Triangular Moving Average 5.72 3.71 3.61 3.98


Ampio Pharmaceutical is traded on the () using the symbol AMPE

Industry: Main Industry Sub Industry Specific Industry

The historical high for AMPE was 9.19 on the 16th of September 2011. It has been 393 days since the historical high price.

The lowest price was 0.75 on the 1st of June 2010. It has been 865 days since that low price.

The largest volume day was the 19th of March 2012 when 3,359,900 shares were traded. It has been 208 days since that big volume day.

The lowest volume day was the 11th of August 2010 when only 0 shares changed hands. That was 794 days ago.

What Google thinks of Ampio Pharmaceutical

Seasonality Analysis of AMPE

Historical data for AMPE

Ampio Pharmaceutical at ValueWiki
No Pattern Matches for AMPE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMPE
Stocks with Negative Correlation to AMPE


Closing Prices over the past 15 trading days

AMPE chart



Date                Open    High    Low    Close
2013-02-08    3.96   3.96   3.90   3.93      130000
2013-02-07    4.02   4.08   3.76   3.98      255800
2013-02-06    4.06   4.09   4.00   4.06      137000
2013-02-05    3.93   4.14   3.89   4.12      448300
2013-02-01    3.74   3.97   3.70   3.86      353000
2013-01-31    3.85   3.85   3.69   3.73      339100
2013-01-30    3.86   3.94   3.75   3.85      432700
2013-01-29    4.05   4.08   3.79   3.91      505900
2013-01-28    4.04   4.18   4.00   4.00      437500
2013-01-25    4.36   4.36   4.00   4.09      512159
2013-01-24    4.40   4.49   4.24   4.30      352800
2013-01-23    4.85   4.91   4.33   4.43      637400
2013-01-22    5.05   5.14   4.69   4.88      558000
2013-01-10    4.07   4.10   4.01   4.09      118100
2013-01-09    4.15   4.15   3.99   4.08      111800








Previous symbol is AMPD

Next symbol is AMPFX