
ediunet_us: 6h [BBB] American Physicians Service Group Inc: Sales 75 Mil.USD, Net Income 19 Mil.USD, http://ediunet.jp/c/amph $amph
1 day ago. ·
Reply ·
View Tweet
![]()
ediunet_us: 6h [BBB] American Physicians Service Group Inc: Sales 75 Mil.USD, Net Income 19 Mil.USD, http://ediunet.jp/c/amph $amph
1 day ago. ·
Reply ·
View Tweet
American Physicians Tops Estimates Stocks to Watch Next Week Positive Seasonal Pattern Stocks on Thursday the 18th of December 2008
American Physicians Service Group Inc. is traded on the NSD () using the symbol AMPH Industry: Main Industry Sub Industry Specific Industry The historical high for AMPH was 26.10 on the 5th of March 2010. It has been 15 days since the historical high price. The lowest price was 0.88 on the 18th of December 1990. It has been 7032 days since that low price. The largest volume day was the 26th of June 2009 when 1,251,700 shares were traded. It has been 267 days since that big volume day. The lowest volume day was the 31st of January 1984 when only 0 shares changed hands. That was 9545 days ago. Seasonality Analysis of AMPH Historical data for AMPH American Physicians Service Group Inc. at ValueWiki No Pattern Matches for AMPH Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AMPH Stocks with Negative Correlation to AMPH Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-19 26.10 26.10 25.60 25.75 22600 2010-03-18 26.09 26.20 26.00 26.00 11100 2010-03-17 26.10 26.10 25.84 25.94 7600 2010-03-16 25.94 26.10 25.78 26.07 17800 2010-03-15 24.99 26.17 24.68 25.92 32000 2010-03-12 25.07 25.32 24.62 24.85 10000 2010-03-11 26.04 26.04 24.53 25.04 33300 2010-03-10 25.71 25.83 25.32 25.57 8000 2010-03-09 26.05 26.06 25.59 25.83 16100 2010-03-08 25.97 26.10 25.90 26.05 9400 2010-03-05 26.00 26.10 25.66 26.10 10300 2010-03-04 26.01 26.01 25.50 25.87 8400 2010-03-03 25.67 26.50 25.57 26.09 43500 2010-03-02 24.61 26.23 24.61 25.58 38600 2010-03-01 23.63 24.36 23.63 24.17 25800 Previous symbol is AMPFX Next symbol is AMPIF |