AMPH - American Physicians Service Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AMPH American Physicians Service Group Inc.




ediunet_us: 6h [BBB] American Physicians Service Group Inc: Sales 75 Mil.USD, Net Income 19 Mil.USD, http://ediunet.jp/c/amph $amph
1 day ago. · Reply · View Tweet



What Blogs are saying about American Physicians Service Group Inc.
American Physicians Tops Estimates
Stocks to Watch Next Week
Positive Seasonal Pattern Stocks on Thursday the 18th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.53 23.72 24.68 25.74
Median Moving Average 23.10 23.53 23.93 25.69
Simple Moving Average 23.13 23.55 24.00 25.70
Triangular Moving Average 23.34 23.08 23.85 25.61


American Physicians Service Group Inc. is traded on the NSD () using the symbol AMPH

Industry: Main Industry Sub Industry Specific Industry

The historical high for AMPH was 26.10 on the 5th of March 2010. It has been 15 days since the historical high price.

The lowest price was 0.88 on the 18th of December 1990. It has been 7032 days since that low price.

The largest volume day was the 26th of June 2009 when 1,251,700 shares were traded. It has been 267 days since that big volume day.

The lowest volume day was the 31st of January 1984 when only 0 shares changed hands. That was 9545 days ago.

What Google thinks of American Physicians Service Group Inc.

Seasonality Analysis of AMPH

Historical data for AMPH

American Physicians Service Group Inc. at ValueWiki
No Pattern Matches for AMPH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMPH
Stocks with Negative Correlation to AMPH


Closing Prices over the past 15 trading days

AMPH chart



Date                Open    High    Low    Close
2010-03-19    26.10   26.10   25.60   25.75      22600
2010-03-18    26.09   26.20   26.00   26.00      11100
2010-03-17    26.10   26.10   25.84   25.94      7600
2010-03-16    25.94   26.10   25.78   26.07      17800
2010-03-15    24.99   26.17   24.68   25.92      32000
2010-03-12    25.07   25.32   24.62   24.85      10000
2010-03-11    26.04   26.04   24.53   25.04      33300
2010-03-10    25.71   25.83   25.32   25.57      8000
2010-03-09    26.05   26.06   25.59   25.83      16100
2010-03-08    25.97   26.10   25.90   26.05      9400
2010-03-05    26.00   26.10   25.66   26.10      10300
2010-03-04    26.01   26.01   25.50   25.87      8400
2010-03-03    25.67   26.50   25.57   26.09      43500
2010-03-02    24.61   26.23   24.61   25.58      38600
2010-03-01    23.63   24.36   23.63   24.17      25800








Previous symbol is AMPFX

Next symbol is AMPIF