| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Biotech Stocks to Watch for Thursday 3 Technical Setups for Thursday Hot stock picks for next week Top Trade Ideas for Thursday, April 21 Stocks to watch next week - Earnings Calendar US stocks Earnings Calendar for next week
American River Bankshares is traded on the NSD (NASDAQ) using the symbol AMRB Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry The historical high for AMRB was 29.00 on the 6th of April 2006. It has been 2110 days since the historical high price. The lowest price was 4.54 on the 9th of January 2012. It has been 6 days since that low price. The largest volume day was the 11th of February 2010 when 300,000 shares were traded. It has been 703 days since that big volume day. The lowest volume day was the 26th of October 2000 when only 0 shares changed hands. That was 4098 days ago. Seasonality Analysis of AMRB Historical data for AMRB American River Bankshares at ValueWiki No Pattern Matches for AMRB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AMRB Stocks with Negative Correlation to AMRB Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 6.16 6.35 6.16 6.30 4800 2012-02-09 6.16 6.22 6.10 6.12 5400 2012-02-08 6.01 6.45 6.01 6.10 4000 2012-02-07 6.11 6.11 6.01 6.03 1900 2012-02-06 5.88 5.88 5.88 5.88 300 2012-02-03 5.97 6.09 5.87 6.09 11700 2012-02-02 6.04 6.06 5.91 5.91 1000 2012-02-01 5.67 5.82 5.60 5.82 9100 2012-01-31 5.91 6.02 5.90 5.90 2700 2012-01-30 5.99 6.00 5.90 6.00 600 2012-01-27 5.73 6.09 5.66 6.04 5200 2012-01-26 5.26 5.48 5.26 5.46 9300 2012-01-25 5.00 5.01 5.00 5.01 900 2012-01-24 5.10 5.10 5.05 5.10 6600 2012-01-23 5.09 5.10 4.95 4.97 10300 Previous symbol is AMRAX Next symbol is AMRBX |