AMRI - Albany Molecular Research
Twittering - Tweeting - Chatting about AMRI Albany Molecular Research




johnhallnj: RT @BioDueDiligence: Another batch of biotech investor relations responses posted $ACTC $ENMD $TTHI $TGX $AMRI - http://t.co/I5DVestBsP Tha…
· Reply · View Tweet

WizardofStocks: $AMRI one of my FAVORITE SHORTS going foward along with $NFLX $RVLT $UNXL $PAMT
· Reply · View Tweet

LongShortSqueez: $AMRI one of my FAVORITE SHORTS going foward along with $NFLX $RVLT $UNXL $PAMT
· Reply · View Tweet

DJIke512: Short 250 shares of $AMRI @ 10.76 Will hold till EOD to see where it goes. Looking for $8-9.00 range
· Reply · View Tweet

WizardofStocks: I am SHORTING $AMRI tomorrow morning as one of my favorite SELL CANDIDATES! BLOG POST COMING IN THE MORNING on this & other picks
· Reply · View Tweet

Date - Time Alert
2013-05-08 16:00:00 Price (10.18) Rises Above Moving Average of 10.12
2013-05-08 13:30:00 Price (10.06) Moves Below Moving Average of 10.11
2013-02-12 09:30:00 Price (7) Rises Above Moving Average of 5.94
2013-02-05 09:30:00 Price (5.92) Moves Below Moving Average of 5.97
2013-02-04 13:30:00 Price (5.96) Moves Below Moving Average of 5.97
2013-02-04 12:00:00 Price (5.97) Moves Below Moving Average of 5.97
2013-02-04 09:30:00 Price (5.95) Moves Below Moving Average of 5.97
2013-02-01 11:30:00 Price (5.98) Rises Above Moving Average of 5.97
2013-01-25 09:30:00 Price (5.98) Rises Above Moving Average of 5.86
2013-01-24 15:00:00 Price (5.87) Rises Above Moving Average of 5.85
2013-01-24 13:30:00 Price (5.84) Moves Below Moving Average of 5.85
2013-01-02 09:30:00 Price (5.49) Rises Above Moving Average of 5.29
2013-01-01 12:30:00 Price (5.28) Moves Below Moving Average of 5.28
2012-12-31 16:00:00 Price (5.28) Rises Above Moving Average of 5.27
2012-12-31 12:30:00 Price (5.26) Moves Below Moving Average of 5.27
2012-12-31 11:00:00 Price (5.26) Moves Below Moving Average of 5.27
2012-12-28 12:00:00 Price (5.27) Rises Above Moving Average of 5.26
2012-12-28 09:30:00 Price (5.2) Moves Below Moving Average of 5.26
2012-11-06 09:30:00 Price (3.81) Rises Above Moving Average of 3.53
2012-11-05 09:30:00 Price (3.51) Moves Below Moving Average of 3.53
2012-10-31 15:00:00 Price (3.55) Rises Above Moving Average of 3.53
2012-10-31 12:30:00 Price (3.52) Moves Below Moving Average of 3.53
2012-10-31 11:30:00 Price (3.55) Rises Above Moving Average of 3.53
2012-10-26 15:30:00 Price (3.55) Rises Above Moving Average of 3.54
2012-10-19 09:30:00 Price (3.5) Moves Below Moving Average of 3.51
2012-05-04 12:30:00 Price (3.01) Moves Below Moving Average of 3.01
2012-04-17 09:30:00 Price (2.84) Rises Above Moving Average of 2.82
2012-04-16 12:30:00 Price (2.82) Moves Below Moving Average of 2.83
2012-04-16 11:30:00 Price (2.85) Rises Above Moving Average of 2.83
2012-04-12 13:00:00 Price (2.83) Rises Above Moving Average of 2.82
2012-04-11 14:30:00 Price (2.78) Moves Below Moving Average of 2.82
2012-04-11 13:00:00 Price (2.82) Rises Above Moving Average of 2.82
2012-04-11 11:00:00 Price (2.83) Rises Above Moving Average of 2.81
2012-04-11 09:30:00 Price (2.82) Rises Above Moving Average of 2.81
2012-04-10 11:00:00 Price (2.79) Moves Below Moving Average of 2.81
2012-04-09 14:30:00 Price (2.82) Rises Above Moving Average of 2.81
2012-04-05 09:30:00 Price (2.81) Rises Above Moving Average of 2.8
2012-04-03 14:00:00 Price (2.81) Rises Above Moving Average of 2.8
2012-04-03 12:00:00 Price (2.8) Moves Below Moving Average of 2.8
2012-04-03 10:30:00 Price (2.81) Rises Above Moving Average of 2.8
2012-03-29 16:00:00 Price (2.77) Moves Below Moving Average of 2.82
2012-03-23 16:00:00 Price (2.83) Rises Above Moving Average of 2.76
2012-03-20 09:30:00 Price (2.76) Moves Below Moving Average of 2.78
2012-03-16 15:30:00 Price (2.78) Rises Above Moving Average of 2.78
2012-03-16 14:30:00 Price (2.76) Moves Below Moving Average of 2.78
2012-03-15 11:00:00 Price (2.81) Rises Above Moving Average of 2.79
2012-03-14 16:00:00 Price (2.8) Rises Above Moving Average of 2.79
2012-03-14 13:30:00 Price (2.8) Rises Above Moving Average of 2.8
2012-03-14 12:00:00 Price (2.82) Rises Above Moving Average of 2.8
2012-03-09 09:30:00 Price (2.86) Rises Above Moving Average of 2.83
2012-03-08 14:00:00 Price (2.84) Rises Above Moving Average of 2.83
2012-02-23 12:00:00 Price (2.99) Rises Above Moving Average of 2.99
2012-02-07 10:30:00 Price (3.06) Moves Below Moving Average of 3.09
2012-02-07 09:30:00 Price (3.12) Rises Above Moving Average of 3.09
2012-02-01 09:30:00 Price (3.06) Moves Below Moving Average of 3.07
2012-01-17 16:00:00 Price (2.93) Rises Above Moving Average of 2.92
2012-01-17 15:00:00 Price (2.91) Moves Below Moving Average of 2.91
2011-12-13 14:30:00 Price (2.31) Rises Above Moving Average of 2.29
2011-12-13 11:00:00 Price (2.29) Moves Below Moving Average of 2.3
2011-12-13 09:30:00 Price (2.3) Rises Above Moving Average of 2.3
2011-12-12 12:30:00 Price (2.3) Rises Above Moving Average of 2.3
2011-12-08 09:30:00 Price (2.32) Moves Below Moving Average of 2.32
2011-12-07 15:00:00 Price (2.3) Moves Below Moving Average of 2.33
2011-12-05 09:30:00 Price (2.42) Rises Above Moving Average of 2.36
2011-12-02 12:00:00 Price (2.4) Rises Above Moving Average of 2.39
2011-10-31 15:30:00 Price (3.25) Moves Below Moving Average of 3.25
2011-10-31 13:30:00 Price (3.25) Rises Above Moving Average of 3.25
2011-10-31 11:00:00 Price (3.22) Moves Below Moving Average of 3.24
2011-10-27 12:00:00 Price (3.2) Rises Above Moving Average of 3.19
2011-10-26 15:00:00 Price (3.15) Moves Below Moving Average of 3.2
2011-10-13 15:30:00 Price (3.07) Rises Above Moving Average of 3.02
2011-10-12 12:00:00 Price (3.03) Rises Above Moving Average of 3.03
2011-10-07 15:30:00 Price (3.1) Rises Above Moving Average of 3.07
2011-10-05 15:00:00 Price (3.1) Moves Below Moving Average of 3.1
2011-10-05 10:00:00 Price (3.09) Moves Below Moving Average of 3.11
2011-10-04 16:00:00 Price (3.14) Rises Above Moving Average of 3.11
2011-09-16 10:30:00 Price (3.45) Rises Above Moving Average of 3.41
2011-09-14 10:00:00 Price (3.45) Rises Above Moving Average of 3.44
2011-09-13 15:30:00 Price (3.42) Moves Below Moving Average of 3.44
2011-09-13 12:00:00 Price (3.45) Rises Above Moving Average of 3.44
2011-07-28 13:00:00 Price (4.81) Moves Below Moving Average of 4.84
2011-07-28 11:30:00 Price (4.86) Rises Above Moving Average of 4.84
2011-07-21 16:00:00 Price (4.85) Moves Below Moving Average of 4.87
2011-07-21 14:30:00 Price (4.88) Rises Above Moving Average of 4.87
2011-07-21 12:00:00 Price (4.85) Moves Below Moving Average of 4.87
2011-07-20 10:00:00 Price (4.85) Moves Below Moving Average of 4.86
2011-07-19 13:00:00 Price (4.86) Moves Below Moving Average of 4.86
2011-07-19 10:30:00 Price (4.89) Rises Above Moving Average of 4.86
2011-07-15 12:00:00 Price (4.86) Moves Below Moving Average of 4.86
2011-07-15 10:30:00 Price (4.88) Rises Above Moving Average of 4.86
2011-07-14 14:30:00 Price (4.86) Rises Above Moving Average of 4.86
2011-07-14 13:00:00 Price (4.82) Moves Below Moving Average of 4.86
2011-07-14 11:30:00 Price (4.86) Rises Above Moving Average of 4.85
2011-07-14 10:00:00 Price (4.8) Moves Below Moving Average of 4.85
2011-07-13 15:30:00 Price (4.85) Moves Below Moving Average of 4.85
2011-07-13 10:30:00 Price (4.86) Rises Above Moving Average of 4.85
2011-07-11 11:00:00 Price (4.85) Moves Below Moving Average of 4.86
2011-07-06 09:30:00 Price (4.85) Rises Above Moving Average of 4.84
2011-07-05 14:30:00 Price (4.83) Moves Below Moving Average of 4.84
2011-07-05 12:00:00 Price (4.84) Rises Above Moving Average of 4.84
2011-06-29 10:00:00 Price (4.82) Moves Below Moving Average of 4.91
2011-06-28 15:00:00 Price (4.92) Rises Above Moving Average of 4.91
2011-06-27 15:30:00 Price (4.94) Rises Above Moving Average of 4.94
2011-05-31 11:30:00 Price (4.94) Rises Above Moving Average of 4.86
2011-05-27 12:00:00 Price (4.86) Moves Below Moving Average of 4.86
2011-05-25 12:00:00 Price (4.88) Rises Above Moving Average of 4.88
2011-05-23 13:00:00 Price (4.98) Rises Above Moving Average of 4.93
2011-05-23 10:30:00 Price (4.92) Moves Below Moving Average of 4.95
2011-05-12 15:30:00 Price (4.99) Rises Above Moving Average of 4.94
2011-05-11 12:30:00 Price (4.9) Moves Below Moving Average of 4.93
2011-05-06 15:00:00 Price (4.76) Moves Below Moving Average of 4.85
2011-04-15 13:00:00 Price (4.23) Rises Above Moving Average of 4.21
2011-04-11 10:30:00 Price (4.26) Moves Below Moving Average of 4.27
2011-04-06 16:00:00 Price (4.27) Rises Above Moving Average of 4.24
2011-04-06 10:30:00 Price (4.21) Moves Below Moving Average of 4.25
2011-03-31 11:00:00 Price (4.14) Moves Below Moving Average of 4.24
2011-03-30 10:00:00 Price (4.26) Rises Above Moving Average of 4.25
2011-03-25 15:00:00 Price (4.29) Moves Below Moving Average of 4.3
2011-03-25 12:00:00 Price (4.3) Moves Below Moving Average of 4.3
2011-03-25 11:00:00 Price (4.31) Rises Above Moving Average of 4.3
2011-03-25 10:00:00 Price (4.26) Moves Below Moving Average of 4.31
2011-03-24 10:00:00 Price (4.32) Rises Above Moving Average of 4.32
2011-03-23 15:30:00 Price (4.33) Rises Above Moving Average of 4.32
2011-03-23 10:00:00 Price (4.3) Moves Below Moving Average of 4.33
2011-03-22 15:00:00 Price (4.36) Rises Above Moving Average of 4.34
2011-03-09 16:00:00 Price (4.47) Moves Below Moving Average of 4.47
2011-03-09 15:00:00 Price (4.49) Rises Above Moving Average of 4.47
2011-03-08 13:00:00 Price (4.5) Rises Above Moving Average of 4.48
2011-03-07 10:00:00 Price (4.5) Rises Above Moving Average of 4.49
2011-03-04 16:00:00 Price (4.48) Moves Below Moving Average of 4.49
2011-01-12 14:30:00 Price (5.83) Moves Below Moving Average of 5.84
2011-01-12 11:00:00 Price (5.84) Rises Above Moving Average of 5.83
2011-01-11 13:30:00 Price (5.82) Moves Below Moving Average of 5.83
2011-01-11 11:00:00 Price (5.83) Rises Above Moving Average of 5.82
2011-01-10 15:00:00 Price (5.8) Moves Below Moving Average of 5.81
2011-01-07 13:00:00 Price (5.77) Moves Below Moving Average of 5.78
2010-12-31 16:00:00 Price (5.63) Moves Below Moving Average of 5.64
2010-12-07 15:30:00 Price (5.18) Moves Below Moving Average of 5.18
2010-12-06 13:00:00 Price (5.2) Rises Above Moving Average of 5.19
2010-11-08 09:30:00 Price (6.46) Moves Below Moving Average of 6.46
2010-11-04 10:00:00 Price (6.64) Rises Above Moving Average of 6.5
2010-11-01 11:00:00 Price (6.58) Rises Above Moving Average of 6.56
2010-10-20 13:30:00 Price (6.6) Moves Below Moving Average of 6.61
2010-10-20 10:00:00 Price (6.64) Rises Above Moving Average of 6.6
2010-10-19 15:30:00 Price (6.5) Moves Below Moving Average of 6.6
2010-10-08 11:30:00 Price (6.5) Rises Above Moving Average of 6.5
2010-10-07 11:30:00 Price (6.45) Moves Below Moving Average of 6.5
2010-10-05 11:00:00 Price (6.5) Rises Above Moving Average of 6.49
2010-09-27 15:30:00 Price (6.5) Moves Below Moving Average of 6.52
2010-09-24 10:30:00 Price (6.5) Rises Above Moving Average of 6.49
2010-09-22 13:00:00 Price (6.47) Moves Below Moving Average of 6.49
2010-09-20 10:00:00 Price (6.43) Rises Above Moving Average of 6.42
2010-09-17 11:00:00 Price (6.4) Moves Below Moving Average of 6.43
2010-09-17 10:00:00 Price (6.45) Rises Above Moving Average of 6.43
2010-09-16 15:30:00 Price (6.38) Moves Below Moving Average of 6.43
2010-09-13 11:30:00 Price (6.41) Rises Above Moving Average of 6.37
2010-09-13 10:00:00 Price (6.4) Rises Above Moving Average of 6.37
2010-09-10 15:30:00 Price (6.37) Moves Below Moving Average of 6.37
2010-09-09 11:00:00 Price (6.47) Rises Above Moving Average of 6.37
2010-09-08 14:00:00 Price (6.37) Moves Below Moving Average of 6.39
2010-09-07 16:00:00 Price (6.4) Rises Above Moving Average of 6.4
2010-09-07 14:30:00 Price (6.41) Rises Above Moving Average of 6.4
2010-09-07 10:00:00 Price (6.36) Moves Below Moving Average of 6.4
2010-09-03 15:00:00 Price (6.41) Rises Above Moving Average of 6.39
2010-09-03 13:00:00 Price (6.39) Moves Below Moving Average of 6.39
2010-09-01 15:00:00 Price (6.33) Rises Above Moving Average of 6.33
2010-09-01 11:30:00 Price (6.29) Moves Below Moving Average of 6.32
2010-08-30 14:30:00 Price (6.29) Moves Below Moving Average of 6.34
2010-08-30 12:30:00 Price (6.34) Moves Below Moving Average of 6.34
2010-08-25 14:00:00 Price (6.44) Rises Above Moving Average of 6.39
2010-08-19 10:30:00 Price (6.5) Moves Below Moving Average of 6.51
2010-08-17 14:30:00 Price (6.61) Rises Above Moving Average of 6.51
2010-08-17 12:30:00 Price (6.47) Moves Below Moving Average of 6.52
2010-08-17 11:30:00 Price (6.52) Rises Above Moving Average of 6.52
2010-08-10 13:00:00 Price (6.67) Moves Below Moving Average of 6.68
2010-08-10 12:00:00 Price (6.73) Rises Above Moving Average of 6.67
2010-08-10 10:00:00 Price (6.54) Moves Below Moving Average of 6.66
2010-08-09 10:00:00 Price (6.59) Moves Below Moving Average of 6.61
2010-08-06 12:30:00 Price (6.61) Rises Above Moving Average of 6.58
2010-08-06 11:00:00 Price (6.54) Moves Below Moving Average of 6.57
2010-07-02 15:00:00 Price (5.43) Rises Above Moving Average of 5.4
2010-07-02 14:00:00 Price (5.39) Moves Below Moving Average of 5.4
2010-07-02 13:00:00 Price (5.41) Rises Above Moving Average of 5.41
2010-06-22 12:00:00 Price (5.76) Rises Above Moving Average of 5.75
2010-06-21 10:00:00 Price (5.81) Rises Above Moving Average of 5.81
2010-04-27 11:30:00 Price (8.31) Moves Below Moving Average of 8.49
2010-04-27 10:00:00 Price (8.5) Rises Above Moving Average of 8.49
2010-04-26 13:30:00 Price (8.49) Moves Below Moving Average of 8.5
2010-04-22 14:00:00 Price (8.54) Rises Above Moving Average of 8.49
2010-04-09 10:00:00 Price (8.6) Moves Below Moving Average of 8.62
2010-04-06 16:00:00 Price (8.64) Rises Above Moving Average of 8.63
2010-03-29 11:30:00 Price (8.56) Moves Below Moving Average of 8.6
2010-03-29 10:30:00 Price (8.63) Rises Above Moving Average of 8.6
2010-03-29 09:30:00 Price (8.59) Moves Below Moving Average of 8.6
2010-03-04 09:30:00 Price (9.14) Rises Above Moving Average of 8.33
2009-08-05 10:00:00 Price (8.55) Moves Below Moving Average of 9.62
2009-07-13 15:30:00 Price (8.5) Rises Above Moving Average of 8.5
2009-07-08 11:00:00 Price (8.48) Moves Below Moving Average of 8.54
2009-06-30 16:00:00 Price (8.39) Moves Below Moving Average of 8.49
2009-06-30 13:00:00 Price (8.49) Moves Below Moving Average of 8.5
2009-06-29 13:00:00 Price (8.55) Rises Above Moving Average of 8.52
2009-06-26 11:00:00 Price (8.56) Moves Below Moving Average of 8.57
2009-06-24 13:00:00 Price (8.61) Rises Above Moving Average of 8.6
2009-06-19 12:00:00 Price (8.66) Moves Below Moving Average of 8.67
2009-06-19 09:30:00 Price (8.72) Rises Above Moving Average of 8.68
2009-06-02 13:30:00 Price (9.14) Rises Above Moving Average of 9.11
2009-06-02 12:30:00 Price (9.08) Moves Below Moving Average of 9.11
2009-05-11 13:00:00 Price (9.6) Moves Below Moving Average of 9.6
2009-05-11 09:30:00 Price (9.53) Moves Below Moving Average of 9.59
2009-04-29 16:00:00 Price (9.34) Moves Below Moving Average of 9.4
2009-04-29 09:30:00 Price (9.51) Rises Above Moving Average of 9.38
2009-04-28 14:00:00 Price (9.42) Rises Above Moving Average of 9.38
2009-04-24 09:30:00 Price (9.45) Rises Above Moving Average of 9.43
2009-04-22 15:30:00 Price (9.35) Moves Below Moving Average of 9.41
2009-04-22 13:30:00 Price (9.42) Rises Above Moving Average of 9.4
2009-04-22 10:00:00 Price (9.4) Rises Above Moving Average of 9.39
2009-04-21 15:00:00 Price (9.39) Rises Above Moving Average of 9.38
2009-04-21 14:00:00 Price (9.37) Moves Below Moving Average of 9.38
2009-04-20 14:00:00 Price (9.38) Rises Above Moving Average of 9.34
2009-04-16 09:30:00 Price (9.38) Rises Above Moving Average of 9.26
2009-04-14 11:30:00 Price (9.09) Moves Below Moving Average of 9.18
2009-03-20 16:00:00 Price (7.96) Moves Below Moving Average of 8.04
2009-03-17 15:30:00 Price (8.15) Rises Above Moving Average of 8.12
2009-02-23 15:00:00 Price (9.75) Moves Below Moving Average of 9.76
2009-02-23 13:30:00 Price (9.76) Rises Above Moving Average of 9.74
2009-02-23 12:30:00 Price (9.71) Moves Below Moving Average of 9.73
2009-02-03 12:30:00 Price (8.51) Moves Below Moving Average of 8.73
2009-01-20 09:30:00 Price (9.01) Moves Below Moving Average of 9.26
2009-01-06 15:30:00 Price (9.57) Moves Below Moving Average of 9.68
2008-12-30 15:30:00 Price (9.72) Rises Above Moving Average of 9.66
2008-12-26 14:30:00 Price (9.71) Rises Above Moving Average of 9.67
2008-12-22 12:00:00 Price (9.7) Moves Below Moving Average of 9.75
2008-12-12 16:00:00 Price (9.6) Rises Above Moving Average of 9.52
2008-12-11 15:30:00 Price (9.37) Moves Below Moving Average of 9.5
2008-12-05 09:30:00 Price (9) Moves Below Moving Average of 9.4
2008-11-05 12:00:00 Price (12.82) Moves Below Moving Average of 12.89
2008-10-23 09:30:00 Price (13.75) Rises Above Moving Average of 13.58
2008-10-22 09:30:00 Price (13.53) Moves Below Moving Average of 13.76
2008-10-21 13:00:00 Price (13.84) Moves Below Moving Average of 13.87
2008-09-30 10:30:00 Price (18.28) Moves Below Moving Average of 18.3
2008-09-26 11:00:00 Price (18.3) Rises Above Moving Average of 18.2
2008-09-25 15:00:00 Price (18.07) Moves Below Moving Average of 18.19
2008-09-25 10:00:00 Price (18.32) Rises Above Moving Average of 18.19
2008-09-24 16:00:00 Price (18.06) Moves Below Moving Average of 18.19


What Blogs are saying about Albany Molecular Research
Stock Watch list For Next Week
4 Small Caps for Your Watch List
AMRI, Parnell in Development and Supply Pact
AMRI, Genentech Enter Research Pact
Executive Moves: AMRI
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.06 3.17 3.45 3.51
Median Moving Average 3.21 3.03 3.29 3.52
Simple Moving Average 3.20 3.04 3.29 3.53
Triangular Moving Average 2.95 2.97 3.38 3.52


Albany Molecular Research is traded on the NSD (NASDAQ) using the symbol AMRI

Industry: DIVERSIFIED SERVICES - Research Services Sub Industry Specific Industry

The historical high for AMRI was 67.63 on the 26th of December 2000. It has been 4309 days since the historical high price.

The lowest price was 2.09 on the 29th of November 2011. It has been 319 days since that low price.

The largest volume day was the 14th of May 2001 when 3,912,500 shares were traded. It has been 4170 days since that big volume day.

The lowest volume day was the 19th of October 1999 when only 0 shares changed hands. That was 4743 days ago.

What Google thinks of Albany Molecular Research

Seasonality Analysis of AMRI

Historical data for AMRI

Albany Molecular Research at ValueWiki
No Pattern Matches for AMRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMRI
Stocks with Negative Correlation to AMRI


Closing Prices over the past 15 trading days

AMRI chart



Date                Open    High    Low    Close
2013-02-08    5.85   5.91   5.79   5.85      38500
2013-02-07    5.92   5.92   5.77   5.81      60200
2013-02-06    5.85   5.96   5.77   5.89      94800
2013-02-05    5.96   5.96   5.81   5.91      95900
2013-02-01    5.92   6.12   5.90   6.06      88700
2013-01-31    6.06   6.12   5.86   5.97      67300
2013-01-30    6.22   6.22   6.08   6.10      64800
2013-01-29    6.18   6.27   6.00   6.20      94200
2013-01-28    5.98   6.27   5.98   6.20      236000
2013-01-25    5.88   6.00   5.61   5.96      142574
2013-01-24    5.80   5.90   5.76   5.87      126400
2013-01-23    5.57   5.90   5.54   5.84      231800
2013-01-22    5.96   5.96   4.80   5.57      568800
2013-01-10    5.99   6.17   5.91   6.08      248900
2013-01-09    5.67   5.93   5.67   5.84      275500








Previous symbol is AMRHX

Next symbol is AMRIX