| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
?????? ??? ????? ????? ???? ????? ??? ????? ???? ?? Photo Art Studio 3.21 + Rus Stock Watch list For Next Week New Study Reveals Generational Differences in Mobile Device Usage Trade Ideas for Tuesday, May 10 Trade ideas for the week ahead AMS Software Beauty Studio 1.78 Portable - ??? ????? ???? ??? ??????? Difficulty Breathing El final de la historia sobre la naturaleza de M67
American Shared Hospital Services is traded on the AMX (AMEX) using the symbol AMS Industry: HEALTH SERVICES - Specialized Health Services Sub Industry Specific Industry The historical high for AMS was 95.00 on the 5th of January 2012. It has been 10 days since the historical high price. The lowest price was 0.18 on the 7th of September 1994. It has been 6339 days since that low price. The largest volume day was the 14th of September 2010 when 16,209,590 shares were traded. It has been 488 days since that big volume day. The lowest volume day was the 1st of October 2001 when only 0 shares changed hands. That was 3758 days ago. Seasonality Analysis of AMS Historical data for AMS American Shared Hospital Services at ValueWiki No Pattern Matches for AMS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AMS Stocks with Negative Correlation to AMS Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.81 2.85 2.81 2.85 15400 2012-02-09 2.85 2.85 2.85 2.85 300 2012-02-08 2.79 2.85 2.79 2.85 500 2012-02-07 2.79 2.80 2.76 2.76 8300 2012-02-06 2.75 2.80 2.75 2.80 2700 2012-02-03 93.00 93.75 91.50 91.50 1100468 2012-02-02 2.80 2.85 2.79 2.85 4400 2012-02-01 2.80 2.80 2.76 2.76 1200 2012-01-31 2.75 2.75 2.75 2.75 700 2012-01-30 87.25 88.75 85.75 85.75 280902 2012-01-27 86.00 88.50 85.00 88.50 56116 2012-01-26 2.85 2.85 2.75 2.78 3700 2012-01-25 2.85 2.85 2.77 2.77 2500 2012-01-24 88.50 89.38 85.28 87.25 150369 2012-01-23 88.75 90.00 88.31 90.00 286059 Previous symbol is AMRZ Next symbol is AMSA |