AMSWA - American Software
Twittering - Tweeting - Chatting about AMSWA American Software




Date - Time Alert
2012-02-03 16:00:00 Price (9.18) Moves Below Moving Average of 9.2
2012-02-01 16:00:00 Price (9.29) Rises Above Moving Average of 9.28
2012-01-19 14:30:00 Price (9.54) Moves Below Moving Average of 9.55
2012-01-19 12:30:00 Price (9.56) Rises Above Moving Average of 9.55
2012-01-18 11:00:00 Price (9.45) Moves Below Moving Average of 9.55
2011-12-01 16:00:00 Price (8.3) Moves Below Moving Average of 8.33
2011-12-01 09:30:00 Price (8.49) Rises Above Moving Average of 8.32
2011-11-21 14:00:00 Price (8.33) Moves Below Moving Average of 8.36
2011-11-21 09:30:00 Price (8.29) Moves Below Moving Average of 8.35
2011-11-18 09:30:00 Price (8.34) Rises Above Moving Average of 8.33
2011-11-17 15:30:00 Price (8.32) Moves Below Moving Average of 8.33
2011-11-02 15:00:00 Price (7.9) Rises Above Moving Average of 7.87
2011-10-31 16:00:00 Price (7.8) Moves Below Moving Average of 7.86
2011-10-26 11:00:00 Price (7.68) Moves Below Moving Average of 7.71
2011-10-07 14:30:00 Price (7.38) Rises Above Moving Average of 7.33
2011-10-07 12:30:00 Price (7.33) Moves Below Moving Average of 7.34
2011-10-05 16:00:00 Price (7.41) Rises Above Moving Average of 7.38
2011-10-05 13:30:00 Price (7.38) Moves Below Moving Average of 7.39
2011-10-05 11:30:00 Price (7.4) Rises Above Moving Average of 7.39
2011-10-05 10:00:00 Price (7.3) Moves Below Moving Average of 7.39
2011-10-04 16:00:00 Price (7.49) Rises Above Moving Average of 7.4
2011-09-30 13:30:00 Price (7.37) Moves Below Moving Average of 7.43
2011-09-29 13:00:00 Price (7.39) Moves Below Moving Average of 7.42
2011-09-29 12:00:00 Price (7.44) Rises Above Moving Average of 7.42
2011-09-28 16:00:00 Price (7.25) Moves Below Moving Average of 7.42
2011-09-28 10:00:00 Price (7.48) Rises Above Moving Average of 7.42
2011-09-27 15:30:00 Price (7.35) Moves Below Moving Average of 7.42
2011-09-27 12:00:00 Price (7.43) Rises Above Moving Average of 7.41
2011-09-26 15:30:00 Price (7.42) Rises Above Moving Average of 7.4
2011-09-20 14:30:00 Price (7.52) Moves Below Moving Average of 7.53
2011-09-09 14:30:00 Price (7.09) Moves Below Moving Average of 7.09
2011-09-09 12:30:00 Price (7.05) Moves Below Moving Average of 7.07
2011-08-24 15:00:00 Price (6.96) Rises Above Moving Average of 6.92
2011-08-03 16:00:00 Price (8.52) Moves Below Moving Average of 8.53
2011-08-03 14:30:00 Price (8.6) Rises Above Moving Average of 8.53
2011-08-01 11:00:00 Price (8.56) Moves Below Moving Average of 8.59
2011-08-01 09:30:00 Price (8.61) Rises Above Moving Average of 8.59
2011-07-25 11:30:00 Price (8.63) Moves Below Moving Average of 8.66
2011-07-18 16:00:00 Price (8.5) Rises Above Moving Average of 8.48
2011-07-15 15:00:00 Price (8.45) Rises Above Moving Average of 8.43
2011-07-15 12:00:00 Price (8.37) Moves Below Moving Average of 8.41
2011-06-22 13:00:00 Price (7.48) Moves Below Moving Average of 7.49
2011-06-22 11:00:00 Price (7.38) Moves Below Moving Average of 7.48
2011-06-16 10:30:00 Price (7.52) Rises Above Moving Average of 7.43
2011-06-15 12:30:00 Price (7.41) Moves Below Moving Average of 7.42
2011-06-13 13:30:00 Price (7.41) Rises Above Moving Average of 7.36
2011-06-13 12:00:00 Price (7.35) Moves Below Moving Average of 7.36
2011-06-08 11:00:00 Price (7.41) Rises Above Moving Average of 7.37
2011-06-08 10:00:00 Price (7.34) Moves Below Moving Average of 7.37
2011-06-07 10:30:00 Price (7.41) Rises Above Moving Average of 7.36
2011-06-01 12:30:00 Price (7.36) Moves Below Moving Average of 7.42
2011-05-26 12:00:00 Price (7.35) Rises Above Moving Average of 7.35
2011-05-23 09:30:00 Price (7.36) Moves Below Moving Average of 7.4
2011-05-18 11:00:00 Price (7.43) Rises Above Moving Average of 7.42
2011-05-17 15:30:00 Price (7.43) Rises Above Moving Average of 7.43
2011-05-16 14:30:00 Price (7.36) Moves Below Moving Average of 7.45
2011-05-12 11:00:00 Price (7.48) Rises Above Moving Average of 7.45
2011-05-03 14:00:00 Price (7.4) Moves Below Moving Average of 7.45
2011-04-21 10:00:00 Price (7.54) Rises Above Moving Average of 7.48
2011-04-12 13:00:00 Price (7.43) Moves Below Moving Average of 7.44
2011-03-16 13:30:00 Price (6.7) Moves Below Moving Average of 6.7
2011-03-16 12:30:00 Price (6.7) Rises Above Moving Average of 6.7
2011-03-16 11:30:00 Price (6.69) Moves Below Moving Average of 6.7
2011-03-16 10:30:00 Price (6.71) Rises Above Moving Average of 6.69
2011-03-15 13:00:00 Price (6.68) Moves Below Moving Average of 6.69
2011-03-15 12:00:00 Price (6.7) Rises Above Moving Average of 6.69
2011-03-08 14:30:00 Price (6.72) Moves Below Moving Average of 6.73
2011-03-08 12:00:00 Price (6.76) Rises Above Moving Average of 6.72
2011-03-07 12:00:00 Price (6.62) Moves Below Moving Average of 6.73
2011-02-18 14:30:00 Price (6.8) Rises Above Moving Average of 6.75
2011-01-31 13:00:00 Price (6.56) Rises Above Moving Average of 6.56
2011-01-28 10:30:00 Price (6.52) Moves Below Moving Average of 6.58
2011-01-26 10:30:00 Price (6.65) Rises Above Moving Average of 6.59
2011-01-11 14:00:00 Price (6.71) Moves Below Moving Average of 6.77
2011-01-11 11:30:00 Price (6.8) Rises Above Moving Average of 6.77
2011-01-07 11:00:00 Price (6.76) Moves Below Moving Average of 6.79
2011-01-05 14:00:00 Price (6.79) Rises Above Moving Average of 6.76
2011-01-04 15:30:00 Price (6.7) Moves Below Moving Average of 6.74
2011-01-04 14:30:00 Price (6.74) Rises Above Moving Average of 6.74
2011-01-04 12:00:00 Price (6.7) Moves Below Moving Average of 6.73
2010-12-28 13:00:00 Price (6.64) Rises Above Moving Average of 6.62
2010-12-28 11:30:00 Price (6.6) Moves Below Moving Average of 6.62
2010-12-27 12:30:00 Price (6.66) Rises Above Moving Average of 6.63
2010-12-27 11:30:00 Price (6.63) Moves Below Moving Average of 6.63
2010-12-17 13:00:00 Price (6.6) Moves Below Moving Average of 6.64
2010-12-17 12:00:00 Price (6.72) Rises Above Moving Average of 6.64
2010-12-16 12:30:00 Price (6.6) Moves Below Moving Average of 6.65
2010-12-07 15:00:00 Price (6.78) Moves Below Moving Average of 6.8
2010-12-07 14:00:00 Price (6.8) Rises Above Moving Average of 6.8
2010-12-07 12:30:00 Price (6.75) Moves Below Moving Average of 6.79
2010-12-07 11:00:00 Price (6.76) Moves Below Moving Average of 6.79
2010-12-06 14:00:00 Price (6.78) Moves Below Moving Average of 6.79
2010-12-06 13:00:00 Price (6.81) Rises Above Moving Average of 6.79
2010-12-03 14:30:00 Price (6.76) Moves Below Moving Average of 6.79
2010-11-30 12:30:00 Price (6.75) Rises Above Moving Average of 6.74
2010-11-29 13:30:00 Price (6.75) Rises Above Moving Average of 6.73
2010-11-26 13:00:00 Price (6.66) Moves Below Moving Average of 6.72
2010-11-23 15:00:00 Price (6.62) Moves Below Moving Average of 6.63
2010-11-03 11:00:00 Price (6.09) Rises Above Moving Average of 6.09
2010-11-03 10:00:00 Price (6.04) Moves Below Moving Average of 6.09
2010-11-02 15:30:00 Price (6.11) Rises Above Moving Average of 6.08
2010-11-01 13:00:00 Price (6.03) Moves Below Moving Average of 6.09
2010-11-01 11:00:00 Price (6.12) Rises Above Moving Average of 6.08
2010-10-26 16:00:00 Price (6.06) Moves Below Moving Average of 6.11
2010-10-26 15:00:00 Price (6.12) Rises Above Moving Average of 6.11
2010-10-26 13:30:00 Price (6.12) Rises Above Moving Average of 6.11
2010-10-26 12:00:00 Price (6.07) Moves Below Moving Average of 6.11
2010-10-25 16:00:00 Price (6.09) Moves Below Moving Average of 6.11
2010-10-22 15:30:00 Price (6.11) Rises Above Moving Average of 6.09
2010-10-22 14:30:00 Price (6.08) Moves Below Moving Average of 6.09
2010-10-22 13:00:00 Price (6.1) Rises Above Moving Average of 6.09
2010-10-22 12:00:00 Price (6.07) Moves Below Moving Average of 6.09
2010-10-21 15:00:00 Price (6.08) Rises Above Moving Average of 6.08
2010-10-21 13:30:00 Price (6.06) Moves Below Moving Average of 6.07
2010-09-24 09:30:00 Price (5.17) Moves Below Moving Average of 5.21
2010-09-22 15:30:00 Price (5.23) Rises Above Moving Average of 5.21
2010-09-22 13:00:00 Price (5.18) Moves Below Moving Average of 5.21
2010-09-20 14:00:00 Price (5.17) Moves Below Moving Average of 5.19
2010-09-20 10:30:00 Price (5.21) Rises Above Moving Average of 5.19
2010-09-17 16:00:00 Price (5.14) Moves Below Moving Average of 5.19
2010-09-17 11:00:00 Price (5.2) Rises Above Moving Average of 5.18
2010-09-16 13:30:00 Price (5.15) Moves Below Moving Average of 5.17
2010-09-10 12:30:00 Price (5.1) Moves Below Moving Average of 5.1
2010-08-31 10:00:00 Price (5.04) Moves Below Moving Average of 5.05
2010-08-27 13:30:00 Price (5.06) Rises Above Moving Average of 5.06
2010-08-17 14:00:00 Price (5.13) Rises Above Moving Average of 5.13
2010-08-17 12:30:00 Price (5.11) Moves Below Moving Average of 5.13
2010-08-17 10:30:00 Price (5.15) Rises Above Moving Average of 5.13
2010-08-16 10:30:00 Price (5.13) Rises Above Moving Average of 5.13
2010-08-13 14:00:00 Price (5.13) Rises Above Moving Average of 5.13
2010-08-13 13:00:00 Price (5.12) Moves Below Moving Average of 5.13
2010-08-13 12:00:00 Price (5.13) Rises Above Moving Average of 5.13
2010-08-13 10:30:00 Price (5.12) Moves Below Moving Average of 5.13
2010-07-23 09:30:00 Price (4.92) Rises Above Moving Average of 4.75
2010-07-21 14:30:00 Price (4.72) Moves Below Moving Average of 4.75
2010-07-21 11:30:00 Price (4.75) Rises Above Moving Average of 4.75
2010-07-21 10:30:00 Price (4.74) Moves Below Moving Average of 4.75
2010-07-20 15:00:00 Price (4.8) Rises Above Moving Average of 4.74
2010-07-19 13:30:00 Price (4.72) Moves Below Moving Average of 4.74
2010-07-19 12:30:00 Price (4.75) Rises Above Moving Average of 4.74
2010-07-19 11:00:00 Price (4.74) Moves Below Moving Average of 4.74
2010-07-13 14:30:00 Price (4.83) Rises Above Moving Average of 4.81
2010-07-13 13:00:00 Price (4.82) Rises Above Moving Average of 4.81
2010-06-21 10:00:00 Price (5.66) Rises Above Moving Average of 5.63
2010-06-18 12:00:00 Price (5.64) Moves Below Moving Average of 5.64
2010-06-18 09:30:00 Price (5.67) Rises Above Moving Average of 5.64
2010-06-17 14:30:00 Price (5.65) Rises Above Moving Average of 5.65
2010-06-16 16:00:00 Price (5.63) Moves Below Moving Average of 5.66
2010-06-15 13:30:00 Price (5.67) Rises Above Moving Average of 5.65
2010-06-14 13:30:00 Price (5.67) Moves Below Moving Average of 5.67
2010-05-19 14:30:00 Price (6.28) Moves Below Moving Average of 6.3
2010-05-12 13:30:00 Price (6.3) Rises Above Moving Average of 6.28
2010-05-12 10:00:00 Price (6.25) Moves Below Moving Average of 6.27
2010-05-11 13:00:00 Price (6.29) Rises Above Moving Average of 6.27
2010-05-10 16:00:00 Price (6.32) Rises Above Moving Average of 6.26
2010-05-06 14:30:00 Price (6.11) Moves Below Moving Average of 6.26
2010-05-06 10:00:00 Price (6.32) Rises Above Moving Average of 6.25
2010-05-05 16:00:00 Price (6.23) Moves Below Moving Average of 6.25
2010-05-04 12:30:00 Price (6.18) Moves Below Moving Average of 6.21
2010-04-15 13:00:00 Price (5.93) Rises Above Moving Average of 5.93
2010-04-14 15:00:00 Price (5.95) Rises Above Moving Average of 5.93
2010-04-08 15:30:00 Price (5.97) Moves Below Moving Average of 5.98
2010-04-08 12:30:00 Price (5.99) Rises Above Moving Average of 5.98
2010-04-07 16:00:00 Price (6.03) Rises Above Moving Average of 5.99
2010-03-09 16:00:00 Price (6.27) Moves Below Moving Average of 6.27
2010-03-09 13:30:00 Price (6.29) Rises Above Moving Average of 6.27
2009-08-27 12:30:00 Price (6.39) Rises Above Moving Average of 6.35
2009-08-27 11:00:00 Price (6.16) Moves Below Moving Average of 6.36
2009-08-20 11:30:00 Price (6.29) Moves Below Moving Average of 6.32
2009-08-19 15:30:00 Price (6.29) Moves Below Moving Average of 6.31
2009-08-19 14:30:00 Price (6.38) Rises Above Moving Average of 6.31
2009-08-18 11:30:00 Price (6.32) Rises Above Moving Average of 6.29
2009-08-17 14:00:00 Price (6.29) Rises Above Moving Average of 6.29
2009-08-12 15:30:00 Price (6.28) Rises Above Moving Average of 6.27
2009-08-12 13:00:00 Price (6.23) Moves Below Moving Average of 6.26
2009-08-12 12:00:00 Price (6.31) Rises Above Moving Average of 6.26
2009-07-09 12:00:00 Price (5.35) Moves Below Moving Average of 5.39
2009-07-07 16:00:00 Price (5.3) Moves Below Moving Average of 5.4
2009-06-26 16:00:00 Price (5.96) Rises Above Moving Average of 5.32
2009-06-26 09:30:00 Price (5.32) Rises Above Moving Average of 5.3
2009-06-22 09:30:00 Price (5.18) Moves Below Moving Average of 5.28
2009-05-29 16:00:00 Price (5.04) Rises Above Moving Average of 5.03
2009-05-27 09:30:00 Price (5.13) Rises Above Moving Average of 5.09
2009-05-22 15:00:00 Price (5.1) Rises Above Moving Average of 5.1
2009-04-30 13:30:00 Price (5.59) Moves Below Moving Average of 5.59
2009-04-29 15:00:00 Price (5.59) Rises Above Moving Average of 5.58
2009-04-24 15:30:00 Price (5.68) Moves Below Moving Average of 5.71
2009-04-23 16:00:00 Price (5.68) Moves Below Moving Average of 5.7
2009-03-17 12:30:00 Price (3.69) Rises Above Moving Average of 3.66
2009-03-17 11:00:00 Price (3.66) Moves Below Moving Average of 3.66
2009-03-12 14:00:00 Price (3.67) Rises Above Moving Average of 3.67
2009-03-11 11:30:00 Price (3.69) Moves Below Moving Average of 3.73
2009-02-17 09:30:00 Price (4.22) Moves Below Moving Average of 4.32
2009-01-30 16:00:00 Price (4.15) Moves Below Moving Average of 4.15
2009-01-29 16:00:00 Price (4.18) Moves Below Moving Average of 4.19
2009-01-09 16:00:00 Price (4.42) Moves Below Moving Average of 4.44
2009-01-02 09:30:00 Price (4.13) Moves Below Moving Average of 4.24
2008-12-31 11:30:00 Price (4.29) Rises Above Moving Average of 4.24
2008-12-24 09:30:00 Price (4.17) Moves Below Moving Average of 4.18
2008-12-04 11:00:00 Price (3.65) Rises Above Moving Average of 3.64
2008-12-03 14:30:00 Price (3.64) Moves Below Moving Average of 3.64
2008-11-28 12:00:00 Price (3.92) Rises Above Moving Average of 3.82
2008-11-28 09:30:00 Price (3.42) Moves Below Moving Average of 3.83
2008-11-11 16:00:00 Price (4.11) Moves Below Moving Average of 4.3
2008-11-11 09:30:00 Price (4.3) Moves Below Moving Average of 4.31
2008-11-07 09:30:00 Price (4.28) Moves Below Moving Average of 4.32
2008-10-31 15:00:00 Price (4.37) Rises Above Moving Average of 4.34
2008-10-29 09:30:00 Price (4.36) Rises Above Moving Average of 4.34
2008-10-21 15:30:00 Price (4.5) Moves Below Moving Average of 4.55
2008-10-21 11:30:00 Price (4.55) Moves Below Moving Average of 4.58
2008-10-20 09:30:00 Price (4.61) Moves Below Moving Average of 4.64
2008-10-17 11:00:00 Price (4.7) Rises Above Moving Average of 4.68
2008-10-17 09:30:00 Price (4.48) Moves Below Moving Average of 4.69
2008-10-16 15:30:00 Price (4.78) Rises Above Moving Average of 4.7
2008-10-14 13:30:00 Price (4.81) Moves Below Moving Average of 4.86
2008-10-14 11:00:00 Price (4.83) Moves Below Moving Average of 4.88
2008-10-13 16:00:00 Price (5.02) Rises Above Moving Average of 4.89
2008-10-13 14:30:00 Price (4.81) Moves Below Moving Average of 4.9
2008-10-13 12:00:00 Price (4.97) Rises Above Moving Average of 4.92
2008-09-29 11:30:00 Price (5.53) Moves Below Moving Average of 5.53
2008-09-26 14:30:00 Price (5.59) Rises Above Moving Average of 5.53
2008-09-25 14:00:00 Price (5.52) Moves Below Moving Average of 5.53
2008-09-25 12:00:00 Price (5.51) Moves Below Moving Average of 5.53
2008-09-25 10:30:00 Price (5.6) Rises Above Moving Average of 5.53
2008-09-24 16:00:00 Price (5.39) Moves Below Moving Average of 5.54


What Blogs are saying about American Software
American Software is fairly valued (AMSWA)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.14 8.52 9.19 9.68
Median Moving Average 7.88 8.04 8.89 9.57
Simple Moving Average 7.89 8.06 8.91 9.62
Triangular Moving Average 7.75 7.99 8.86 9.63


American Software is traded on the NSD (NASDAQ) using the symbol AMSWA

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for AMSWA was 22.25 on the 13th of March 2000. It has been 4325 days since the historical high price.

The lowest price was 1.13 on the 5th of April 2001. It has been 3937 days since that low price.

The largest volume day was the 13th of March 2000 when 2,617,300 shares were traded. It has been 4325 days since that big volume day.

The lowest volume day was the 19th of April 1985 when only 0 shares changed hands. That was 9767 days ago.

What Google thinks of American Software

Seasonality Analysis of AMSWA

Historical data for AMSWA

American Software at ValueWiki
No Pattern Matches for AMSWA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMSWA
Stocks with Negative Correlation to AMSWA


Closing Prices over the past 15 trading days

AMSWA chart



Date                Open    High    Low    Close
2012-02-10    8.75   8.93   8.70   8.85      79600
2012-02-09    8.78   8.94   8.70   8.90      58800
2012-02-08    8.73   8.86   8.55   8.85      95100
2012-02-07    8.97   9.01   8.78   8.82      117100
2012-02-06    9.10   9.15   8.94   9.01      69900
2012-02-03    9.17   9.27   9.03   9.19      76200
2012-02-02    9.33   9.33   8.91   9.01      125500
2012-02-01    8.87   9.34   8.87   9.27      89600
2012-01-31    8.95   9.07   8.79   8.97      59300
2012-01-30    8.99   9.00   8.86   8.88      57100
2012-01-27    8.85   9.17   8.85   9.07      64600
2012-01-26    9.12   9.12   8.82   8.84      126900
2012-01-25    9.16   9.22   9.02   9.09      84300
2012-01-24    9.12   9.25   9.12   9.16      69700
2012-01-23    9.36   9.40   9.10   9.17      97700








Previous symbol is AMSU

Next symbol is AMSYF