| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.06 | 2.86 | 2.55 | 2.34 | |
| Median Moving Average | 3.19 | 3.09 | 2.54 | 2.57 | |
| Simple Moving Average | 3.20 | 3.10 | 2.55 | 2.54 | |
| Triangular Moving Average | 3.26 | 3.15 | 2.53 | 2.54 |
Ameritrans Capital Corporation is traded on the NSD (NASDAQ) using the symbol AMTC
Industry: FINANCIAL SERVICES Diversified Investments Specific Industry
The historical high for AMTC was 11.50 on the 21st of October 1999. It has been 3329 days since the historical high price.
The lowest price was 0.00 on the 25th of June 1998. It has been 3812 days since that low price.
The largest volume day was the 3rd of November 2008 when 262,700 shares were traded. It has been 28 days since that big volume day.
The lowest volume day was the 25th of June 1998 when only 0 shares changed hands. That was 3812 days ago.
What Google thinks of Ameritrans Capital Corporation
- Power Management DesignLine Europe Newsletter
- This newsletter includes the latest news, products, and how-to articles covering all aspects of power supplies and components, UPS, battery management and new technologies. It highlights the latest articles and practical information that is posted to our PowerManagementDesignLine site. It also delivers announcements, white papers, data sheets and design notes from key company sites.
Seasonality Analysis of AMTC
Historical data for AMTC
Ameritrans Capital Corporation at ValueWiki
No Pattern Matches for AMTC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMTC
Stocks with Negative Correlation to AMTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 2.10 2.10 2.10 2.10 0
2008-12-01 2.10 2.10 2.10 2.10 0
2008-11-28 2.10 2.10 2.10 2.10 0
2008-11-26 2.10 2.10 2.10 2.10 0
2008-11-25 2.60 2.60 2.10 2.10 2900
2008-11-24 2.99 2.99 2.99 2.99 0
2008-11-21 2.99 2.99 2.99 2.99 0
2008-11-20 2.99 2.99 2.99 2.99 0
2008-11-19 2.99 2.99 2.99 2.99 0
2008-11-18 2.99 2.99 2.99 2.99 0
2008-11-17 2.99 2.99 2.99 2.99 0
2008-11-14 2.99 2.99 2.99 2.99 0
2008-11-13 2.99 2.99 2.99 2.99 0
2008-11-12 2.99 2.99 2.99 2.99 100
2008-11-11 2.71 2.71 2.70 2.70 200
Previous symbol is AMTBX
Next symbol is AMTCP