AMWD - American Woodmark Corp.
Twittering - Tweeting - Chatting about AMWD American Woodmark Corp.




noodls_sHouse: $AMWD American Woodmark Corporation Announces Third Quarter... http://t.co/0UVA2kNJ
· Reply · View Tweet

Date - Time Alert
2012-01-18 12:00:00 Price (13.42) Rises Above Moving Average of 13.41
2012-01-17 16:00:00 Price (13.39) Moves Below Moving Average of 13.41
2011-12-21 15:30:00 Price (12.11) Rises Above Moving Average of 11.87
2011-12-21 12:00:00 Price (11.89) Rises Above Moving Average of 11.86
2011-12-20 15:30:00 Price (11.88) Rises Above Moving Average of 11.85
2011-12-15 10:30:00 Price (11.85) Moves Below Moving Average of 11.9
2011-12-14 16:00:00 Price (12.08) Rises Above Moving Average of 11.92
2011-12-14 13:30:00 Price (11.96) Rises Above Moving Average of 11.95
2011-12-07 14:30:00 Price (12.49) Rises Above Moving Average of 12.45
2011-12-07 09:30:00 Price (12.48) Moves Below Moving Average of 12.5
2011-12-06 13:30:00 Price (12.53) Rises Above Moving Average of 12.53
2011-12-06 10:00:00 Price (12.56) Moves Below Moving Average of 12.56
2011-12-05 16:00:00 Price (12.7) Rises Above Moving Average of 12.57
2011-11-02 12:30:00 Price (14.52) Moves Below Moving Average of 15.8
2011-11-01 16:00:00 Price (15.62) Moves Below Moving Average of 15.72
2011-10-12 15:30:00 Price (13.31) Rises Above Moving Average of 12.93
2011-10-12 14:00:00 Price (12.93) Rises Above Moving Average of 12.92
2011-10-12 11:30:00 Price (12.88) Moves Below Moving Average of 12.9
2011-10-10 11:00:00 Price (12.96) Rises Above Moving Average of 12.78
2011-10-04 16:00:00 Price (13.23) Rises Above Moving Average of 12.88
2011-09-30 16:00:00 Price (12.16) Moves Below Moving Average of 13.01
2011-09-28 16:00:00 Price (12.55) Moves Below Moving Average of 13.02
2011-09-28 10:30:00 Price (14.1) Rises Above Moving Average of 13.08
2011-09-27 16:00:00 Price (13.08) Moves Below Moving Average of 13.1
2011-09-27 14:30:00 Price (13.13) Rises Above Moving Average of 13.12
2011-09-27 13:00:00 Price (13.04) Moves Below Moving Average of 13.14
2011-09-16 14:00:00 Price (14.08) Moves Below Moving Average of 14.26
2011-09-16 13:00:00 Price (14.27) Rises Above Moving Average of 14.27
2011-09-08 10:30:00 Price (14.7) Rises Above Moving Average of 14.57
2011-08-24 13:30:00 Price (15.03) Rises Above Moving Average of 14.8
2011-08-04 15:30:00 Price (16.92) Moves Below Moving Average of 17.08
2011-08-04 11:30:00 Price (17.15) Rises Above Moving Average of 17.08
2011-08-03 16:00:00 Price (17.21) Rises Above Moving Average of 17.08
2011-08-03 14:00:00 Price (17.18) Rises Above Moving Average of 17.09
2011-08-02 16:00:00 Price (16.81) Moves Below Moving Average of 17.11
2011-08-01 15:00:00 Price (17.22) Rises Above Moving Average of 17.11
2011-07-21 10:30:00 Price (17.59) Rises Above Moving Average of 17.46
2011-07-20 10:30:00 Price (17.43) Moves Below Moving Average of 17.46
2011-07-19 15:30:00 Price (17.48) Rises Above Moving Average of 17.46
2011-07-18 11:00:00 Price (17.36) Moves Below Moving Average of 17.5
2011-07-12 12:00:00 Price (17.66) Rises Above Moving Average of 17.64
2011-07-12 10:30:00 Price (17.71) Rises Above Moving Average of 17.64
2011-07-11 11:30:00 Price (17.6) Moves Below Moving Average of 17.66
2011-07-07 12:30:00 Price (17.97) Rises Above Moving Average of 17.65
2011-07-07 11:30:00 Price (17.58) Moves Below Moving Average of 17.64
2011-07-07 10:00:00 Price (17.43) Moves Below Moving Average of 17.63
2011-07-06 15:30:00 Price (17.65) Rises Above Moving Average of 17.61
2011-07-06 14:30:00 Price (17.56) Moves Below Moving Average of 17.61
2011-07-06 13:30:00 Price (17.67) Rises Above Moving Average of 17.6
2011-07-06 10:00:00 Price (17.38) Moves Below Moving Average of 17.58
2011-07-05 16:00:00 Price (17.73) Rises Above Moving Average of 17.57
2011-07-05 10:00:00 Price (17.37) Moves Below Moving Average of 17.54
2011-06-29 10:00:00 Price (17.53) Moves Below Moving Average of 17.54
2011-06-28 15:00:00 Price (17.61) Rises Above Moving Average of 17.55
2011-06-28 11:30:00 Price (17.45) Moves Below Moving Average of 17.58
2011-06-27 11:00:00 Price (17.56) Moves Below Moving Average of 17.62
2011-06-24 10:00:00 Price (17.83) Rises Above Moving Average of 17.71
2011-06-22 15:00:00 Price (17.76) Moves Below Moving Average of 17.9
2011-06-21 15:00:00 Price (18.23) Rises Above Moving Average of 17.98
2011-06-03 13:00:00 Price (19.82) Moves Below Moving Average of 19.88
2011-06-03 10:00:00 Price (20.44) Rises Above Moving Average of 19.9
2011-05-26 12:00:00 Price (20.21) Rises Above Moving Average of 20.04
2011-05-16 13:00:00 Price (20.03) Moves Below Moving Average of 20.08
2011-05-16 12:00:00 Price (20.13) Rises Above Moving Average of 20.07
2011-05-06 10:30:00 Price (20) Rises Above Moving Average of 19.71
2011-05-05 15:30:00 Price (19.5) Moves Below Moving Average of 19.7
2011-05-05 14:30:00 Price (19.7) Rises Above Moving Average of 19.69
2011-05-04 12:00:00 Price (19.69) Rises Above Moving Average of 19.63
2011-05-04 11:00:00 Price (19.61) Moves Below Moving Average of 19.62
2011-04-27 16:00:00 Price (19.83) Rises Above Moving Average of 19.76
2011-04-27 13:00:00 Price (19.76) Moves Below Moving Average of 19.8
2011-04-27 12:00:00 Price (19.85) Rises Above Moving Average of 19.81
2011-04-27 11:00:00 Price (19.81) Moves Below Moving Average of 19.83
2011-04-26 14:00:00 Price (19.95) Rises Above Moving Average of 19.87
2011-04-21 12:00:00 Price (19.86) Moves Below Moving Average of 20.05
2011-04-21 10:30:00 Price (20.07) Rises Above Moving Average of 20.07
2011-04-08 16:00:00 Price (20.48) Moves Below Moving Average of 20.63
2011-03-28 10:00:00 Price (20.05) Moves Below Moving Average of 20.08
2011-03-25 10:00:00 Price (20.26) Rises Above Moving Average of 20.02
2011-03-24 15:30:00 Price (20.02) Rises Above Moving Average of 20.01
2011-03-24 13:30:00 Price (19.98) Moves Below Moving Average of 20
2011-03-18 14:30:00 Price (19.84) Moves Below Moving Average of 19.86
2011-03-18 09:30:00 Price (19.95) Rises Above Moving Average of 19.83
2011-03-15 09:30:00 Price (19.78) Moves Below Moving Average of 19.84
2011-03-14 10:30:00 Price (19.82) Moves Below Moving Average of 19.88
2011-03-08 13:30:00 Price (19.97) Rises Above Moving Average of 19.93
2011-02-16 09:30:00 Price (19.61) Rises Above Moving Average of 19.51
2011-02-14 15:30:00 Price (19.48) Moves Below Moving Average of 19.64
2011-02-14 13:00:00 Price (19.69) Rises Above Moving Average of 19.67
2011-01-05 10:00:00 Price (24.38) Rises Above Moving Average of 23.87
2011-01-04 16:00:00 Price (23.68) Moves Below Moving Average of 23.87
2010-12-08 10:30:00 Price (20.65) Moves Below Moving Average of 20.65
2010-11-29 14:00:00 Price (20.02) Moves Below Moving Average of 20.03
2010-11-29 12:00:00 Price (19.89) Moves Below Moving Average of 20.02
2010-11-26 10:30:00 Price (19.77) Moves Below Moving Average of 19.94
2010-11-04 15:00:00 Price (18.63) Rises Above Moving Average of 18.39
2010-10-21 13:00:00 Price (18.78) Moves Below Moving Average of 18.78
2010-09-13 10:00:00 Price (15.5) Rises Above Moving Average of 15.44
2010-09-10 11:30:00 Price (15.39) Moves Below Moving Average of 15.46
2010-09-10 10:00:00 Price (15.51) Rises Above Moving Average of 15.47
2010-09-09 11:00:00 Price (15.28) Moves Below Moving Average of 15.49
2010-09-09 10:00:00 Price (15.61) Rises Above Moving Average of 15.5
2010-09-07 10:30:00 Price (15.59) Moves Below Moving Average of 15.59
2010-09-03 14:30:00 Price (15.65) Rises Above Moving Average of 15.6
2010-09-03 11:00:00 Price (15.45) Moves Below Moving Average of 15.61
2010-09-02 14:00:00 Price (15.67) Rises Above Moving Average of 15.61
2010-09-02 12:30:00 Price (15.6) Moves Below Moving Average of 15.62
2010-09-02 10:00:00 Price (15.67) Rises Above Moving Average of 15.62
2010-08-10 16:00:00 Price (16.73) Moves Below Moving Average of 16.97
2010-08-10 15:00:00 Price (17.13) Rises Above Moving Average of 16.96
2010-08-10 10:30:00 Price (16.84) Moves Below Moving Average of 16.93
2010-08-09 12:00:00 Price (16.9) Rises Above Moving Average of 16.88
2010-08-05 16:00:00 Price (16.72) Moves Below Moving Average of 16.93
2010-08-04 10:00:00 Price (17.29) Rises Above Moving Average of 16.99
2010-08-03 16:00:00 Price (16.94) Moves Below Moving Average of 17
2010-08-03 11:30:00 Price (17.1) Rises Above Moving Average of 17.01
2010-08-03 10:00:00 Price (16.96) Moves Below Moving Average of 17.01
2010-08-02 14:00:00 Price (17.07) Rises Above Moving Average of 17
2010-08-02 13:00:00 Price (16.9) Moves Below Moving Average of 17
2010-08-02 11:30:00 Price (17.02) Rises Above Moving Average of 17.01
2010-07-29 16:00:00 Price (16.82) Moves Below Moving Average of 17.04
2010-07-29 15:00:00 Price (17.14) Rises Above Moving Average of 17.04
2010-07-29 11:00:00 Price (17.02) Moves Below Moving Average of 17.04
2010-07-23 14:00:00 Price (16.92) Rises Above Moving Average of 16.9
2010-07-14 14:30:00 Price (17.52) Moves Below Moving Average of 17.68
2010-07-13 15:00:00 Price (17.88) Rises Above Moving Average of 17.81
2010-06-01 12:00:00 Price (23.62) Moves Below Moving Average of 23.81
2010-05-27 14:30:00 Price (23.91) Rises Above Moving Average of 23.7
2010-05-27 13:00:00 Price (23.68) Moves Below Moving Average of 23.71
2010-05-27 10:00:00 Price (23.75) Rises Above Moving Average of 23.72
2010-05-26 14:00:00 Price (23.67) Moves Below Moving Average of 23.75
2010-05-26 10:00:00 Price (24.12) Rises Above Moving Average of 23.76
2010-05-24 16:00:00 Price (23.43) Moves Below Moving Average of 23.78
2010-05-24 10:00:00 Price (23.94) Rises Above Moving Average of 23.78
2010-05-20 11:30:00 Price (23.84) Rises Above Moving Average of 23.82
2010-05-20 10:30:00 Price (23.67) Moves Below Moving Average of 23.82
2010-05-11 14:00:00 Price (24.16) Rises Above Moving Average of 23.68
2010-05-05 15:30:00 Price (23.57) Moves Below Moving Average of 23.67
2010-05-03 11:00:00 Price (23.26) Rises Above Moving Average of 23.2
2010-04-30 14:30:00 Price (23.09) Moves Below Moving Average of 23.13
2010-04-07 09:30:00 Price (20.12) Rises Above Moving Average of 20.11
2010-04-06 15:00:00 Price (20.07) Moves Below Moving Average of 20.11
2010-04-06 12:30:00 Price (20.14) Rises Above Moving Average of 20.1
2010-04-05 11:30:00 Price (19.98) Moves Below Moving Average of 20.07
2010-03-30 11:30:00 Price (20.76) Rises Above Moving Average of 20.67
2010-03-30 10:30:00 Price (20.68) Moves Below Moving Average of 20.71
2010-03-29 16:00:00 Price (20.79) Rises Above Moving Average of 20.75
2010-03-29 13:00:00 Price (20.58) Moves Below Moving Average of 20.86
2010-03-29 12:00:00 Price (21) Rises Above Moving Average of 20.9
2009-08-24 15:30:00 Price (23.99) Rises Above Moving Average of 23.98
2009-08-24 14:00:00 Price (23.98) Moves Below Moving Average of 23.99
2009-08-20 13:00:00 Price (24.14) Rises Above Moving Average of 23.92
2009-08-20 12:00:00 Price (23.75) Moves Below Moving Average of 23.92
2009-08-19 11:30:00 Price (23.76) Moves Below Moving Average of 23.88
2009-08-07 11:00:00 Price (23.66) Rises Above Moving Average of 23.56
2009-08-05 10:00:00 Price (23.5) Moves Below Moving Average of 23.57
2009-07-29 15:30:00 Price (23.27) Rises Above Moving Average of 23.19
2009-07-29 14:00:00 Price (23.12) Moves Below Moving Average of 23.19
2009-07-24 12:00:00 Price (23.36) Rises Above Moving Average of 23.19
2009-07-23 15:30:00 Price (23.08) Moves Below Moving Average of 23.23
2009-07-23 10:30:00 Price (23.68) Rises Above Moving Average of 23.26
2009-07-22 15:00:00 Price (23.22) Moves Below Moving Average of 23.27
2009-07-22 11:00:00 Price (23.27) Moves Below Moving Average of 23.28
2009-07-15 09:30:00 Price (23.35) Rises Above Moving Average of 23.23
2009-07-02 09:30:00 Price (23.6) Moves Below Moving Average of 23.63
2009-06-08 09:30:00 Price (22.28) Rises Above Moving Average of 19.75
2009-05-29 09:30:00 Price (20.93) Rises Above Moving Average of 20.29
2009-05-27 14:00:00 Price (20.3) Moves Below Moving Average of 20.46
2009-05-20 11:30:00 Price (20.79) Moves Below Moving Average of 20.82
2009-05-19 13:00:00 Price (20.84) Rises Above Moving Average of 20.8
2009-05-19 12:00:00 Price (20.76) Moves Below Moving Average of 20.79
2009-05-18 13:00:00 Price (20.73) Rises Above Moving Average of 20.72
2009-04-21 11:30:00 Price (18.42) Rises Above Moving Average of 18.2
2009-04-16 13:30:00 Price (18.19) Rises Above Moving Average of 18.03
2009-04-16 09:30:00 Price (17.99) Rises Above Moving Average of 17.95
2009-04-15 11:00:00 Price (17.52) Moves Below Moving Average of 17.84
2009-04-14 11:30:00 Price (17.44) Moves Below Moving Average of 17.73
2009-04-13 12:00:00 Price (17.44) Moves Below Moving Average of 17.61
2009-03-17 12:30:00 Price (14.6) Rises Above Moving Average of 14.49
2009-03-17 11:00:00 Price (14.5) Rises Above Moving Average of 14.49
2009-03-16 15:00:00 Price (14.47) Moves Below Moving Average of 14.52
2009-03-13 16:00:00 Price (14.46) Moves Below Moving Average of 14.52
2009-03-10 12:30:00 Price (14.72) Rises Above Moving Average of 14.64
2009-03-05 14:00:00 Price (14.58) Moves Below Moving Average of 14.62
2009-03-05 13:00:00 Price (14.65) Rises Above Moving Average of 14.62
2009-03-05 09:30:00 Price (14.58) Moves Below Moving Average of 14.6
2009-03-03 15:30:00 Price (14.55) Moves Below Moving Average of 14.63
2009-03-03 13:30:00 Price (14.75) Rises Above Moving Average of 14.65
2009-03-03 11:30:00 Price (14.65) Moves Below Moving Average of 14.67
2009-03-02 14:00:00 Price (14.9) Rises Above Moving Average of 14.73
2009-03-02 12:00:00 Price (14.69) Moves Below Moving Average of 14.76
2009-02-20 12:00:00 Price (15.09) Moves Below Moving Average of 15.21
2009-02-10 11:30:00 Price (15.63) Moves Below Moving Average of 15.84
2009-01-29 09:30:00 Price (16.17) Moves Below Moving Average of 16.29
2009-01-27 13:30:00 Price (16.51) Rises Above Moving Average of 16.48
2009-01-16 09:30:00 Price (17.71) Rises Above Moving Average of 17.09
2009-01-12 11:30:00 Price (17.45) Rises Above Moving Average of 17.35
2009-01-09 15:30:00 Price (17.14) Moves Below Moving Average of 17.34
2008-12-15 11:30:00 Price (15.49) Moves Below Moving Average of 15.55
2008-12-12 09:30:00 Price (15.13) Moves Below Moving Average of 15.39
2008-12-08 12:30:00 Price (15.2) Rises Above Moving Average of 15.14
2008-12-08 09:30:00 Price (15.27) Rises Above Moving Average of 15.17
2008-12-01 09:30:00 Price (15.75) Moves Below Moving Average of 16.15
2008-11-28 12:30:00 Price (16.24) Rises Above Moving Average of 16.22
2008-11-25 11:30:00 Price (16.68) Moves Below Moving Average of 16.83
2008-11-25 09:30:00 Price (17.54) Rises Above Moving Average of 16.87
2008-11-14 15:30:00 Price (17.17) Moves Below Moving Average of 17.56
2008-11-14 13:00:00 Price (17.39) Moves Below Moving Average of 17.49
2008-11-13 15:30:00 Price (17.4) Rises Above Moving Average of 17.38
2008-11-12 09:30:00 Price (16.94) Moves Below Moving Average of 17.28
2008-11-11 12:30:00 Price (17.21) Moves Below Moving Average of 17.25
2008-10-31 09:30:00 Price (17.31) Rises Above Moving Average of 17.24
2008-10-02 14:00:00 Price (24.76) Moves Below Moving Average of 25.19
2008-10-02 12:00:00 Price (25.36) Rises Above Moving Average of 25.16
2008-09-30 13:00:00 Price (25.11) Moves Below Moving Average of 25.15
2008-09-29 16:00:00 Price (24.99) Moves Below Moving Average of 25.07
2008-09-25 12:00:00 Price (25.33) Rises Above Moving Average of 24.54
2008-09-24 16:00:00 Price (24.22) Moves Below Moving Average of 24.48


What Blogs are saying about American Woodmark Corp.
Trade Ideas for Wednesday , November 24
Stocks in focus for next week - Earnings Calendar ( 23-27 August )

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.55 13.33 12.79 13.52
Median Moving Average 16.11 13.62 12.70 13.45
Simple Moving Average 16.06 13.60 12.66 13.47
Triangular Moving Average 15.77 13.80 12.32 13.40


American Woodmark Corp. is traded on the NSD (NASDAQ) using the symbol AMWD

Industry: MATERIALS & CONSTRUCTION - Lumber Wood Production Specific Industry

The historical high for AMWD was 46.47 on the 10th of January 2005. It has been 2561 days since the historical high price.

The lowest price was 1.02 on the 17th of August 1992. It has been 7090 days since that low price.

The largest volume day was the 23rd of August 2006 when 1,481,400 shares were traded. It has been 1971 days since that big volume day.

The lowest volume day was the 13th of October 1986 when only 0 shares changed hands. That was 9225 days ago.

What Google thinks of American Woodmark Corp.

Seasonality Analysis of AMWD

Historical data for AMWD

American Woodmark Corp. at ValueWiki
No Pattern Matches for AMWD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMWD
Stocks with Negative Correlation to AMWD


Closing Prices over the past 15 trading days

AMWD chart



Date                Open    High    Low    Close
2012-02-10    14.01   14.08   13.88   13.89      9200
2012-02-09    14.21   14.29   14.04   14.22      41200
2012-02-08    14.09   14.30   14.05   14.21      16100
2012-02-07    14.16   14.31   14.01   14.09      37300
2012-02-06    14.17   14.40   14.01   14.13      56300
2012-02-03    14.32   14.98   14.16   14.24      45900
2012-02-02    14.25   14.30   14.05   14.22      20400
2012-02-01    14.40   14.40   14.14   14.27      39800
2012-01-31    14.55   14.55   13.76   14.22      111600
2012-01-30    14.46   14.70   14.27   14.36      26000
2012-01-27    15.93   16.14   14.41   14.78      90400
2012-01-26    16.21   16.50   15.50   15.97      27500
2012-01-25    15.03   16.41   14.90   16.18      13300
2012-01-24    14.35   15.45   14.35   15.35      12800
2012-01-23    14.66   14.80   14.58   14.76      6300








Previous symbol is AMWCX

Next symbol is AMWIX