AMY - Amreit Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AMY Amreit Inc




barronsstocks: OSIP Soars 52%; Seems A Higher Bid Must Be Near - Stocks To Watch Today - Barrons.com $OSIP $PFE $MRK $LLY $AMY $NVS http://bit.ly/9vKZk9
8 days ago. · Reply · View Tweet



What Blogs are saying about Amreit Inc
?For the 64th Time: No More Nuclear War??A Roundtable Discussion on Disarmament
How Do you Spend Your Day ? (Time Analysis)
List of Passers: August 2009 Physician Licensure Board Exam
States Budget Crises
Inverted Head and Shoulders chart pattern for 2008-12-16
THE CHEMICAL BROTHERS VS AMY WINEHOUSE - SALMON REHAB
BrightWave Marketing Takes Home Atlanta Marketer of the Year Award
Prattle-free Podcast 23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.26 2.49 0.92 2.01
Median Moving Average 5.44 3.80 1.20 1.20
Simple Moving Average 5.43 3.78 1.19 1.20
Triangular Moving Average 6.03 3.87 0.69 0.53


Amreit Inc is traded on the AMX (AMEX) using the symbol AMY

Industry: REAL ESTATE Property Management/Development Specific Industry

The historical high for AMY was 9.10 on the 26th of February 2007. It has been 1104 days since the historical high price.

The lowest price was 0.18 on the 26th of January 2010. It has been 39 days since that low price.

The largest volume day was the 17th of February 2010 when 79,280,000 shares were traded. It has been 17 days since that big volume day.

The lowest volume day was the 4th of April 2005 when only 0 shares changed hands. That was 1797 days ago.

What Google thinks of Amreit Inc

Seasonality Analysis of AMY

Historical data for AMY

Amreit Inc at ValueWiki
No Pattern Matches for AMY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMY
Stocks with Negative Correlation to AMY


Closing Prices over the past 15 trading days

AMY chart



Date                Open    High    Low    Close
2010-03-09    10.28   10.28   10.15   10.16      11200
2010-03-04    0.20   0.20   0.20   0.20      8000000
2010-03-03    0.20   0.20   0.20   0.20      2560000
2010-03-02    0.21   0.21   0.20   0.20      8390000
2010-03-01    0.19   0.22   0.19   0.20      5600000
2010-02-26    0.20   0.20   0.19   0.20      10150000
2010-02-25    0.20   0.20   0.20   0.20      1140000
2010-02-24    0.20   0.20   0.20   0.20      9700000
2010-02-23    0.20   0.20   0.20   0.20      4500000
2010-02-22    0.20   0.20   0.20   0.20      2058000
2010-02-19    0.21   0.21   0.20   0.20      1346000
2010-02-18    0.22   0.22   0.20   0.22      12520000
2010-02-17    0.20   0.21   0.20   0.21      79280000
2010-02-16    0.20   0.20   0.20   0.20      28450000
2010-02-12    0.20   0.20   0.20   0.20      10075000








Previous symbol is AMXY

Next symbol is AMYRZ