| Date - Time | Alert | |
| 2009-07-01 14:00:00 | Price (82.26) Moves Below Moving Average of 82.57 | |
| 2009-06-26 10:30:00 | Price (82.93) Rises Above Moving Average of 82.42 | |
| 2009-05-29 15:00:00 | Price (76.89) Moves Below Moving Average of 77.02 | |
| 2009-05-29 13:00:00 | Price (77.13) Rises Above Moving Average of 77.11 | |
| 2009-05-29 11:00:00 | Price (77.18) Moves Below Moving Average of 77.19 | |
| 2009-05-28 13:30:00 | Price (77.43) Rises Above Moving Average of 77.35 | |
| 2009-05-28 09:30:00 | Price (78.62) Rises Above Moving Average of 77.52 | |
| 2009-05-27 14:00:00 | Price (77.49) Moves Below Moving Average of 77.58 | |
| 2009-05-27 09:30:00 | Price (78.4) Rises Above Moving Average of 77.64 | |
| 2009-05-20 15:30:00 | Price (78) Moves Below Moving Average of 78.15 | |
| 2009-05-19 16:00:00 | Price (77.87) Moves Below Moving Average of 78.27 | |
| 2009-05-19 14:30:00 | Price (78.6) Rises Above Moving Average of 78.32 | |
| 2009-05-01 09:30:00 | Price (79.74) Moves Below Moving Average of 79.81 | |
| 2009-04-16 09:30:00 | Price (75.48) Rises Above Moving Average of 75.43 | |
| 2009-04-15 09:30:00 | Price (75.23) Moves Below Moving Average of 75.27 | |
| 2009-03-09 11:00:00 | Price (62.69) Moves Below Moving Average of 63.05 | |
| 2009-03-04 09:30:00 | Price (63.49) Rises Above Moving Average of 63.06 | |
| 2009-02-23 11:30:00 | Price (62.21) Moves Below Moving Average of 62.75 | |
| 2009-02-20 13:00:00 | Price (62.12) Moves Below Moving Average of 62.21 | |
| 2009-02-20 11:30:00 | Price (61.99) Moves Below Moving Average of 62.05 | |
| 2009-02-20 09:30:00 | Price (61.65) Moves Below Moving Average of 61.81 | |
| 2009-01-30 09:30:00 | Price (58.35) Rises Above Moving Average of 50.66 | |
| 2009-01-29 15:30:00 | Price (50.37) Moves Below Moving Average of 50.68 | |
| 2009-01-12 11:30:00 | Price (52.53) Moves Below Moving Average of 52.83 | |
| 2008-12-31 12:30:00 | Price (51.01) Rises Above Moving Average of 50.85 | |
| 2008-12-30 13:30:00 | Price (50.66) Moves Below Moving Average of 50.94 | |
| 2008-12-22 15:00:00 | Price (49.35) Moves Below Moving Average of 49.59 | |
| 2008-12-02 14:00:00 | Price (40.9) Moves Below Moving Average of 40.92 | |
| 2008-12-02 11:30:00 | Price (41.26) Rises Above Moving Average of 41.04 | |
| 2008-12-01 16:00:00 | Price (40.47) Moves Below Moving Average of 41.19 | |
| 2008-12-01 09:30:00 | Price (41.44) Moves Below Moving Average of 41.58 | |
| 2008-11-26 14:30:00 | Price (42.52) Rises Above Moving Average of 42.5 | |
| 2008-11-05 15:30:00 | Price (52.7) Moves Below Moving Average of 52.92 | |
| 2008-10-28 14:30:00 | Price (53.51) Rises Above Moving Average of 52.6 |
Given low tax receipts, is taxing online commerce coming for $AMZN, others? http://online.wsj.com/article/SB124657597066189059.html #Mkt
Amazon Is Wal-Mart, The Next Generation, Cowen Says
Top Analyst Upgrades (AMZN, COH, FDX, IPI, JWN, QCOM, RIMM, URBN)
Fast Money Recap 6/26/09
Microsoft: Let The Win 7 Upgrade Rush Begin
Amazon.com Inc. Remains Unquestionably Bullish
Negative Seasonal Pattern Stocks on Saturday the 13th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 7th of June 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 70.41 | 79.06 | 81.89 | 81.52 | |
| Median Moving Average | 64.53 | 75.24 | 80.63 | 81.30 | |
| Simple Moving Average | 64.58 | 75.34 | 80.75 | 81.28 | |
| Triangular Moving Average | 61.81 | 76.65 | 81.86 | 81.58 |
Amazon.Com Inc. is traded on the NSD (NASDAQ) using the symbol AMZN
Industry: Services Catalog & Mail Order Houses Specific Industry
The historical high for AMZN was 106.69 on the 10th of December 1999. It has been 3492 days since the historical high price.
The lowest price was 1.39 on the 22nd of May 1997. It has been 4424 days since that low price.
The largest volume day was the 25th of April 2007 when 104,377,900 shares were traded. It has been 799 days since that big volume day.
The lowest volume day was the 26th of December 1997 when only 487,700 shares changed hands. That was 4206 days ago.
What Google thinks of Amazon.Com Inc.
Seasonality Analysis of AMZN
Historical data for AMZN
Amazon.Com Inc. at ValueWiki
No Pattern Matches for AMZN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AMZN
Stocks with Negative Correlation to AMZN
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 81.11 81.37 78.51 79.32 7219000
2009-07-01 84.42 84.50 81.37 81.60 6981100
2009-06-30 83.62 84.92 82.47 83.66 7984700
2009-06-29 83.87 84.20 82.41 83.03 6270200
2009-06-26 81.90 84.14 81.13 83.88 8775500
2009-06-25 79.10 82.23 79.03 82.20 7360400
2009-06-24 78.00 80.53 77.80 79.27 6081400
2009-06-23 78.97 79.10 76.25 77.68 7415600
2009-06-22 82.41 82.43 78.56 79.15 9744300
2009-06-19 82.15 83.46 81.50 82.96 5441500
2009-06-18 82.81 82.95 81.00 81.60 5453200
2009-06-17 82.50 84.30 80.64 82.65 7785100
2009-06-16 83.70 83.95 81.28 82.15 5466700
2009-06-15 82.83 83.30 81.00 83.18 5401800
2009-06-12 85.03 85.20 82.01 84.08 6223100
Previous symbol is AMZ
Next symbol is AMZO