AMZN - Amazon.Com
Twittering - Tweeting - Chatting about AMZN Amazon.Com




simplestockqtes: Someone just got a simple quote on $AMZN $AAPL @simplestockqtes http://t.co/PMacVvcW

mortjac: RT @asymco: The difference in pricing btwn $AMZN and $AAPL is that one is seen as a monopoly and the other as a commodity. Trouble is they are reversed.

VOLADIVERSE: $BBY appears to be jet-lagged, $BKS can't seem to find a competitive edge, and $AMZN is stuck in neutral with its foot on the gas. #STOCKS

millevazion: RT @adamnash: Apple ($AAPL) is now at the point where they could acquire Amazon ($AMZN) … for cash. #YouKnowWhatsCool100BDollars

political_hawk: Kindle Fire, iPad and all that tablet hype http://t.co/fSxJvXIn #video $amzn $hpq $aapl $goog

Date - Time Alert
2012-02-03 16:00:00 Price (187.68) Rises Above Moving Average of 187.42
2012-02-01 09:30:00 Price (175.52) Moves Below Moving Average of 186.81
2012-01-12 15:00:00 Price (176.9) Moves Below Moving Average of 177.17
2012-01-12 11:00:00 Price (178.19) Rises Above Moving Average of 177.17
2012-01-12 10:00:00 Price (177.05) Moves Below Moving Average of 177.22
2012-01-05 16:00:00 Price (177.61) Rises Above Moving Average of 177.44
2012-01-05 15:00:00 Price (177.46) Moves Below Moving Average of 177.5
2012-01-05 14:00:00 Price (177.68) Rises Above Moving Average of 177.55
2012-01-04 13:00:00 Price (178.74) Rises Above Moving Average of 178.39
2012-01-03 15:30:00 Price (179.1) Rises Above Moving Average of 179
2011-11-16 15:30:00 Price (212.64) Moves Below Moving Average of 213.58
2011-11-11 15:00:00 Price (216.92) Moves Below Moving Average of 217.02
2011-11-11 13:30:00 Price (217.53) Rises Above Moving Average of 217.26
2011-10-25 10:30:00 Price (231.15) Moves Below Moving Average of 233.26
2011-10-07 14:30:00 Price (224.13) Rises Above Moving Average of 223.82
2011-09-29 10:30:00 Price (223.29) Moves Below Moving Average of 226.03
2011-09-28 09:30:00 Price (228.87) Rises Above Moving Average of 225.01
2011-09-27 15:30:00 Price (224.42) Moves Below Moving Average of 224.92
2011-09-27 13:30:00 Price (226.68) Rises Above Moving Average of 224.75
2011-09-27 12:30:00 Price (224.25) Moves Below Moving Average of 224.66
2011-09-26 14:00:00 Price (224.6) Rises Above Moving Average of 223.96
2011-09-26 13:00:00 Price (223.76) Moves Below Moving Average of 223.83
2011-09-23 15:30:00 Price (223.47) Rises Above Moving Average of 223.06
2011-09-23 14:30:00 Price (222.9) Moves Below Moving Average of 222.92
2011-09-23 13:30:00 Price (223.03) Rises Above Moving Average of 222.79
2011-09-23 12:00:00 Price (221.6) Moves Below Moving Average of 222.61
2011-09-23 11:00:00 Price (223.35) Rises Above Moving Average of 222.49
2011-09-22 16:00:00 Price (223.23) Rises Above Moving Average of 222.3
2011-09-22 14:00:00 Price (221.58) Moves Below Moving Average of 222.14
2011-08-26 10:30:00 Price (195.37) Rises Above Moving Average of 193.57
2011-08-02 13:00:00 Price (215.05) Moves Below Moving Average of 216.46
2011-07-26 16:00:00 Price (214.18) Rises Above Moving Average of 214.03
2011-07-26 09:30:00 Price (214.4) Rises Above Moving Average of 214.06
2011-07-25 15:00:00 Price (213.9) Moves Below Moving Average of 214.06
2011-07-25 11:00:00 Price (213.36) Moves Below Moving Average of 213.97
2011-07-22 12:00:00 Price (213.69) Rises Above Moving Average of 213.52
2011-07-21 16:00:00 Price (213.21) Moves Below Moving Average of 213.28
2011-07-21 15:00:00 Price (213.28) Rises Above Moving Average of 213.19
2011-07-21 12:00:00 Price (212.04) Moves Below Moving Average of 212.92
2011-07-18 14:00:00 Price (210.66) Rises Above Moving Average of 210.41
2011-07-18 11:00:00 Price (209.33) Moves Below Moving Average of 210.07
2011-06-21 10:00:00 Price (190.08) Rises Above Moving Average of 188.85
2011-06-15 11:30:00 Price (190.52) Moves Below Moving Average of 190.96
2011-06-15 10:00:00 Price (191.71) Rises Above Moving Average of 191
2011-04-27 09:30:00 Price (183.99) Rises Above Moving Average of 182.5
2011-04-26 15:30:00 Price (182.23) Moves Below Moving Average of 182.52
2011-04-26 14:30:00 Price (183.09) Rises Above Moving Average of 182.55
2011-04-26 13:00:00 Price (182.06) Moves Below Moving Average of 182.59
2011-04-15 12:30:00 Price (180.92) Moves Below Moving Average of 181.14
2011-04-15 11:00:00 Price (181.25) Rises Above Moving Average of 180.99
2011-04-15 09:30:00 Price (180.19) Moves Below Moving Average of 180.85
2011-04-14 14:30:00 Price (180.91) Rises Above Moving Average of 180.65
2011-03-24 09:30:00 Price (167.94) Rises Above Moving Average of 166.14
2011-02-07 14:30:00 Price (177.25) Rises Above Moving Average of 177.13
2011-01-28 09:30:00 Price (177.48) Moves Below Moving Average of 183.15
2011-01-27 15:30:00 Price (184.38) Rises Above Moving Average of 183.19
2011-01-20 10:00:00 Price (185.34) Moves Below Moving Average of 185.7
2011-01-12 10:30:00 Price (183.65) Moves Below Moving Average of 183.79
2011-01-11 16:00:00 Price (184.34) Rises Above Moving Average of 183.8
2011-01-11 14:00:00 Price (183.65) Moves Below Moving Average of 183.8
2011-01-10 12:00:00 Price (183.81) Rises Above Moving Average of 183.59
2011-01-10 11:00:00 Price (183.28) Moves Below Moving Average of 183.55
2011-01-03 09:30:00 Price (181.65) Rises Above Moving Average of 180.17
2010-12-31 12:00:00 Price (179.86) Moves Below Moving Average of 179.94
2010-12-16 10:30:00 Price (176.5) Rises Above Moving Average of 176.48
2010-12-15 13:00:00 Price (176.08) Moves Below Moving Average of 176.54
2010-12-15 10:30:00 Price (177.74) Rises Above Moving Average of 176.54
2010-12-13 12:30:00 Price (175.89) Moves Below Moving Average of 176.11
2010-12-13 09:30:00 Price (176.12) Rises Above Moving Average of 175.88
2010-12-09 14:00:00 Price (174.92) Moves Below Moving Average of 175.02
2010-12-09 13:00:00 Price (174.95) Rises Above Moving Average of 174.91
2010-12-09 11:00:00 Price (174.58) Moves Below Moving Average of 174.69
2010-11-23 13:00:00 Price (166.9) Rises Above Moving Average of 166.56
2010-11-23 11:00:00 Price (166.35) Moves Below Moving Average of 166.54
2010-11-12 12:00:00 Price (168.16) Moves Below Moving Average of 168.41
2010-11-03 13:00:00 Price (163.7) Rises Above Moving Average of 163.7
2010-11-03 11:00:00 Price (162.78) Moves Below Moving Average of 163.55
2010-11-02 09:30:00 Price (163.62) Rises Above Moving Average of 162.7
2010-11-01 15:00:00 Price (162.53) Moves Below Moving Average of 162.58
2010-11-01 11:30:00 Price (161.74) Moves Below Moving Average of 162.31
2010-10-15 09:30:00 Price (157.78) Rises Above Moving Average of 156.63
2010-10-12 15:30:00 Price (156.73) Rises Above Moving Average of 156.48
2010-10-08 14:30:00 Price (156.03) Rises Above Moving Average of 155.87
2010-10-08 09:30:00 Price (155.04) Moves Below Moving Average of 155.49
2010-10-07 13:30:00 Price (155.37) Rises Above Moving Average of 155.24
2010-10-07 12:30:00 Price (154.81) Moves Below Moving Average of 155.17
2010-10-07 10:00:00 Price (154.24) Moves Below Moving Average of 154.95
2010-09-01 10:00:00 Price (128.43) Rises Above Moving Average of 126.4
2010-08-23 15:30:00 Price (127) Moves Below Moving Average of 127.22
2010-08-23 11:30:00 Price (126.92) Moves Below Moving Average of 127
2010-08-20 13:00:00 Price (126.6) Rises Above Moving Average of 126.57
2010-08-20 12:00:00 Price (126.14) Moves Below Moving Average of 126.49
2010-08-02 11:30:00 Price (118.73) Rises Above Moving Average of 118.61
2010-08-02 10:30:00 Price (118.44) Moves Below Moving Average of 118.6
2010-08-02 09:30:00 Price (118.76) Rises Above Moving Average of 118.57
2010-07-27 10:00:00 Price (117.4) Moves Below Moving Average of 117.53
2010-07-26 14:00:00 Price (117.34) Rises Above Moving Average of 117.27
2010-07-26 12:00:00 Price (117.29) Rises Above Moving Average of 117.11
2010-07-26 10:00:00 Price (116.35) Moves Below Moving Average of 116.97
2010-07-23 14:30:00 Price (116.8) Rises Above Moving Average of 116.75
2010-07-23 09:30:00 Price (110.8) Moves Below Moving Average of 116.56
2010-07-09 10:30:00 Price (115.33) Moves Below Moving Average of 115.45
2010-07-08 15:30:00 Price (115.8) Rises Above Moving Average of 115.64
2010-07-08 13:30:00 Price (115.87) Rises Above Moving Average of 115.86
2010-07-08 10:30:00 Price (117.12) Rises Above Moving Average of 116.17
2010-06-22 14:30:00 Price (123.37) Moves Below Moving Average of 123.86
2010-06-22 11:30:00 Price (124.36) Rises Above Moving Average of 123.89
2010-06-21 15:00:00 Price (123.04) Moves Below Moving Average of 123.99
2010-06-14 09:30:00 Price (124.16) Rises Above Moving Average of 123.27
2010-06-10 16:00:00 Price (123.21) Rises Above Moving Average of 123.21
2010-06-07 13:30:00 Price (125.38) Rises Above Moving Average of 124.82
2010-06-07 10:30:00 Price (124.54) Moves Below Moving Average of 125.05
2010-06-07 09:30:00 Price (125.22) Rises Above Moving Average of 125.11
2010-06-04 12:30:00 Price (125.35) Moves Below Moving Average of 125.38
2010-06-03 10:00:00 Price (125.5) Moves Below Moving Average of 125.62
2010-06-02 16:00:00 Price (126.31) Rises Above Moving Average of 125.67
2010-05-28 15:30:00 Price (126.39) Rises Above Moving Average of 126.21
2010-05-28 11:00:00 Price (126.13) Moves Below Moving Average of 126.43
2010-05-27 16:00:00 Price (126.7) Rises Above Moving Average of 126.52
2010-04-27 13:30:00 Price (143.3) Rises Above Moving Average of 143.1
2010-04-27 12:00:00 Price (142.61) Moves Below Moving Average of 142.99
2010-04-06 09:30:00 Price (132.5) Rises Above Moving Average of 131.97
2010-04-05 13:00:00 Price (131.83) Moves Below Moving Average of 131.84
2010-03-04 09:30:00 Price (126.14) Rises Above Moving Average of 84
2009-08-28 12:30:00 Price (83.16) Moves Below Moving Average of 83.82
2009-08-27 12:30:00 Price (84.06) Rises Above Moving Average of 83.86
2009-08-26 16:00:00 Price (84) Rises Above Moving Average of 83.94
2009-08-26 14:00:00 Price (84.03) Rises Above Moving Average of 84
2009-08-26 10:30:00 Price (84.19) Rises Above Moving Average of 84.13
2009-08-25 16:00:00 Price (84.19) Moves Below Moving Average of 84.19
2009-08-21 13:30:00 Price (84.33) Moves Below Moving Average of 84.4
2009-08-12 15:00:00 Price (86.45) Rises Above Moving Average of 85.9
2009-08-04 16:00:00 Price (85.8) Rises Above Moving Average of 85.61
2009-08-04 14:00:00 Price (85.42) Moves Below Moving Average of 85.45
2009-07-28 11:30:00 Price (82.98) Moves Below Moving Average of 83.05
2009-07-13 11:30:00 Price (80.79) Rises Above Moving Average of 80.53
2009-07-01 14:00:00 Price (82.26) Moves Below Moving Average of 82.57
2009-06-26 10:30:00 Price (82.93) Rises Above Moving Average of 82.42
2009-05-29 15:00:00 Price (76.89) Moves Below Moving Average of 77.02
2009-05-29 13:00:00 Price (77.13) Rises Above Moving Average of 77.11
2009-05-29 11:00:00 Price (77.18) Moves Below Moving Average of 77.19
2009-05-28 13:30:00 Price (77.43) Rises Above Moving Average of 77.35
2009-05-28 09:30:00 Price (78.62) Rises Above Moving Average of 77.52
2009-05-27 14:00:00 Price (77.49) Moves Below Moving Average of 77.58
2009-05-27 09:30:00 Price (78.4) Rises Above Moving Average of 77.64
2009-05-20 15:30:00 Price (78) Moves Below Moving Average of 78.15
2009-05-19 16:00:00 Price (77.87) Moves Below Moving Average of 78.27
2009-05-19 14:30:00 Price (78.6) Rises Above Moving Average of 78.32
2009-05-01 09:30:00 Price (79.74) Moves Below Moving Average of 79.81
2009-04-16 09:30:00 Price (75.48) Rises Above Moving Average of 75.43
2009-04-15 09:30:00 Price (75.23) Moves Below Moving Average of 75.27
2009-03-09 11:00:00 Price (62.69) Moves Below Moving Average of 63.05
2009-03-04 09:30:00 Price (63.49) Rises Above Moving Average of 63.06
2009-02-23 11:30:00 Price (62.21) Moves Below Moving Average of 62.75
2009-02-20 13:00:00 Price (62.12) Moves Below Moving Average of 62.21
2009-02-20 11:30:00 Price (61.99) Moves Below Moving Average of 62.05
2009-02-20 09:30:00 Price (61.65) Moves Below Moving Average of 61.81
2009-01-30 09:30:00 Price (58.35) Rises Above Moving Average of 50.66
2009-01-29 15:30:00 Price (50.37) Moves Below Moving Average of 50.68
2009-01-12 11:30:00 Price (52.53) Moves Below Moving Average of 52.83
2008-12-31 12:30:00 Price (51.01) Rises Above Moving Average of 50.85
2008-12-30 13:30:00 Price (50.66) Moves Below Moving Average of 50.94
2008-12-22 15:00:00 Price (49.35) Moves Below Moving Average of 49.59
2008-12-02 14:00:00 Price (40.9) Moves Below Moving Average of 40.92
2008-12-02 11:30:00 Price (41.26) Rises Above Moving Average of 41.04
2008-12-01 16:00:00 Price (40.47) Moves Below Moving Average of 41.19
2008-12-01 09:30:00 Price (41.44) Moves Below Moving Average of 41.58
2008-11-26 14:30:00 Price (42.52) Rises Above Moving Average of 42.5
2008-11-05 15:30:00 Price (52.7) Moves Below Moving Average of 52.92
2008-10-28 14:30:00 Price (53.51) Rises Above Moving Average of 52.6


What Blogs are saying about Amazon.Com
AT AMAZON, markdowns on bestselling computers and add-ons. Speaking of computers, I got the new 1…
USB Star Wars Lightsaber Lamp & Flashlight
Veggie Tales: Princess and the Popstar
Newspaper Pattern Notebook Laptop Sleeve Bag
17 inch Taylorhe laptop skin protective decal
BookBook Hardback Leather Case
??????? Kindle Cloud Reader ??
??????? Kindle Cloud Reader ??

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 203.57 199.86 182.42 178.27
Median Moving Average 201.19 205.92 188.48 177.52
Simple Moving Average 201.37 206.12 188.32 177.64
Triangular Moving Average 207.31 213.89 186.84 178.48


Amazon.Com is traded on the NSD (NASDAQ) using the symbol AMZN

Industry: RETAIL - Catalog & Mail Order Houses Sub Industry Specific Industry

The historical high for AMZN was 246.71 on the 14th of October 2011. It has been 93 days since the historical high price.

The lowest price was 1.39 on the 22nd of May 1997. It has been 5351 days since that low price.

The largest volume day was the 25th of April 2007 when 104,377,900 shares were traded. It has been 1726 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Amazon.Com

Seasonality Analysis of AMZN

Historical data for AMZN

Amazon.Com at ValueWiki
No Pattern Matches for AMZN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMZN
Stocks with Negative Correlation to AMZN


Closing Prices over the past 15 trading days

AMZN chart



Date                Open    High    Low    Close
2012-01-27    193.08   196.50   192.33   195.37      4663000
2012-01-26    189.30   194.85   188.73   193.32      5878800
2012-01-25    187.00   188.17   184.61   187.80      4308100
2012-01-24    185.00   188.41   183.82   187.00      4681000
2012-01-23    190.80   191.73   185.23   186.09      4587600
2012-01-13    176.02   178.80   173.50   178.42      4754500
2012-01-12    179.42   179.49   175.75   175.93      5388300
2012-01-11    179.50   180.77   178.19   178.90      3102800
2012-01-10    181.19   182.40   177.10   179.34      3986100
2012-01-09    182.62   184.37   177.00   178.56      5058500
2012-01-06    178.07   184.65   177.50   182.61      7010100
2012-01-05    175.94   178.25   174.05   177.61      3810400
2012-01-04    179.14   180.50   176.07   177.51      4206600
2012-01-03    175.89   179.48   175.55   179.03      5111900
2011-12-30    173.66   175.17   172.49   173.10      4280200








Previous symbol is AMZKF

Next symbol is AMZO