AMZN - Amazon.Com
Twittering - Tweeting - Chatting about AMZN Amazon.Com




b6n: @derrickharris @gigabarb In this comparison, $AMZN = $AAPL, $GOOG = Samsung, $RAX = HTC (and that is being charitable to $RAX).
· Reply · View Tweet

caroltheva: Advanced #options traders watch video of this killer #trade - http://t.co/kx5n4IaElF - $cmg $amzn #optionstrader
· Reply · View Tweet

OptionPundit: Mark it, this is a reversal day. $GOOG $AAPL $SPY $NFLX $AAPL $AMZN $LNKD; $GOOG and $PCLN I had already highlighted just a few days ago
· Reply · View Tweet

SwingTradeAlert: RT @Fibonacciqueen: $AMZN time and price decision http://t.co/1QQCPjcYEi
· Reply · View Tweet

Fibonacciqueen: $AMZN time and price decision http://t.co/1QQCPjcYEi
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (258.76) Moves Below Moving Average of 265.88
2013-04-01 09:30:00 Price (266.62) Moves Below Moving Average of 267.61
2013-02-28 16:00:00 Price (264.27) Moves Below Moving Average of 264.3
2013-02-27 16:00:00 Price (263.25) Moves Below Moving Average of 264.04
2013-02-27 12:00:00 Price (264.14) Rises Above Moving Average of 263.82
2013-02-25 13:30:00 Price (264.09) Moves Below Moving Average of 264.45
2013-02-22 14:30:00 Price (264.08) Moves Below Moving Average of 264.14
2013-02-22 13:30:00 Price (264.55) Rises Above Moving Average of 264.12
2013-02-21 14:00:00 Price (263.56) Moves Below Moving Average of 264.16
2013-02-15 11:30:00 Price (264.68) Moves Below Moving Average of 265.48
2013-02-13 13:00:00 Price (267.37) Rises Above Moving Average of 266.62
2013-02-13 10:30:00 Price (267.01) Rises Above Moving Average of 266.74
2013-01-31 11:00:00 Price (270.64) Moves Below Moving Average of 271.82
2013-01-31 09:30:00 Price (271.44) Moves Below Moving Average of 271.69
2013-01-30 11:00:00 Price (274.41) Rises Above Moving Average of 271.2
2013-01-30 09:30:00 Price (275.21) Rises Above Moving Average of 271.13
2013-01-23 16:00:00 Price (268.11) Moves Below Moving Average of 268.13
2013-01-02 09:30:00 Price (255.44) Rises Above Moving Average of 253.48
2012-12-17 09:30:00 Price (251.82) Rises Above Moving Average of 249.55
2012-12-14 14:30:00 Price (249.19) Moves Below Moving Average of 249.32
2012-11-20 09:30:00 Price (232.33) Rises Above Moving Average of 230.12
2012-11-07 09:30:00 Price (233.89) Moves Below Moving Average of 236.15
2012-11-06 10:30:00 Price (236.72) Rises Above Moving Average of 236.59
2012-10-18 12:30:00 Price (246.83) Moves Below Moving Average of 247.25
2012-10-17 14:00:00 Price (246.17) Moves Below Moving Average of 246.26
2012-10-16 13:30:00 Price (244.3) Moves Below Moving Average of 245.12
2012-10-16 12:00:00 Price (245.51) Rises Above Moving Average of 244.92
2012-10-12 11:30:00 Price (242.58) Moves Below Moving Average of 242.87
2012-04-05 12:30:00 Price (195.27) Moves Below Moving Average of 195.49
2012-04-05 11:00:00 Price (195.5) Rises Above Moving Average of 195.29
2012-04-05 09:30:00 Price (194.93) Moves Below Moving Average of 195.12
2012-03-15 09:30:00 Price (180.85) Moves Below Moving Average of 181.74
2012-03-14 15:30:00 Price (181.95) Rises Above Moving Average of 181.7
2012-03-14 14:30:00 Price (181.49) Moves Below Moving Average of 181.67
2012-03-06 15:30:00 Price (181.02) Rises Above Moving Average of 180.49
2012-03-06 14:00:00 Price (180.58) Moves Below Moving Average of 180.59
2012-03-06 10:30:00 Price (181.7) Rises Above Moving Average of 180.89
2012-02-29 09:30:00 Price (182.97) Moves Below Moving Average of 183.09
2012-02-28 15:00:00 Price (183.31) Rises Above Moving Average of 183.12
2012-02-15 13:00:00 Price (186.23) Moves Below Moving Average of 186.96
2012-02-13 09:30:00 Price (188.03) Rises Above Moving Average of 186.35
2012-02-10 13:00:00 Price (186.22) Moves Below Moving Average of 186.37
2012-02-10 11:00:00 Price (187.12) Rises Above Moving Average of 186.42
2012-02-03 16:00:00 Price (187.68) Rises Above Moving Average of 187.42
2012-02-01 09:30:00 Price (175.52) Moves Below Moving Average of 186.81
2012-01-12 15:00:00 Price (176.9) Moves Below Moving Average of 177.17
2012-01-12 11:00:00 Price (178.19) Rises Above Moving Average of 177.17
2012-01-12 10:00:00 Price (177.05) Moves Below Moving Average of 177.22
2012-01-05 16:00:00 Price (177.61) Rises Above Moving Average of 177.44
2012-01-05 15:00:00 Price (177.46) Moves Below Moving Average of 177.5
2012-01-05 14:00:00 Price (177.68) Rises Above Moving Average of 177.55
2012-01-04 13:00:00 Price (178.74) Rises Above Moving Average of 178.39
2012-01-03 15:30:00 Price (179.1) Rises Above Moving Average of 179
2011-11-16 15:30:00 Price (212.64) Moves Below Moving Average of 213.58
2011-11-11 15:00:00 Price (216.92) Moves Below Moving Average of 217.02
2011-11-11 13:30:00 Price (217.53) Rises Above Moving Average of 217.26
2011-10-25 10:30:00 Price (231.15) Moves Below Moving Average of 233.26
2011-10-07 14:30:00 Price (224.13) Rises Above Moving Average of 223.82
2011-09-29 10:30:00 Price (223.29) Moves Below Moving Average of 226.03
2011-09-28 09:30:00 Price (228.87) Rises Above Moving Average of 225.01
2011-09-27 15:30:00 Price (224.42) Moves Below Moving Average of 224.92
2011-09-27 13:30:00 Price (226.68) Rises Above Moving Average of 224.75
2011-09-27 12:30:00 Price (224.25) Moves Below Moving Average of 224.66
2011-09-26 14:00:00 Price (224.6) Rises Above Moving Average of 223.96
2011-09-26 13:00:00 Price (223.76) Moves Below Moving Average of 223.83
2011-09-23 15:30:00 Price (223.47) Rises Above Moving Average of 223.06
2011-09-23 14:30:00 Price (222.9) Moves Below Moving Average of 222.92
2011-09-23 13:30:00 Price (223.03) Rises Above Moving Average of 222.79
2011-09-23 12:00:00 Price (221.6) Moves Below Moving Average of 222.61
2011-09-23 11:00:00 Price (223.35) Rises Above Moving Average of 222.49
2011-09-22 16:00:00 Price (223.23) Rises Above Moving Average of 222.3
2011-09-22 14:00:00 Price (221.58) Moves Below Moving Average of 222.14
2011-08-26 10:30:00 Price (195.37) Rises Above Moving Average of 193.57
2011-08-02 13:00:00 Price (215.05) Moves Below Moving Average of 216.46
2011-07-26 16:00:00 Price (214.18) Rises Above Moving Average of 214.03
2011-07-26 09:30:00 Price (214.4) Rises Above Moving Average of 214.06
2011-07-25 15:00:00 Price (213.9) Moves Below Moving Average of 214.06
2011-07-25 11:00:00 Price (213.36) Moves Below Moving Average of 213.97
2011-07-22 12:00:00 Price (213.69) Rises Above Moving Average of 213.52
2011-07-21 16:00:00 Price (213.21) Moves Below Moving Average of 213.28
2011-07-21 15:00:00 Price (213.28) Rises Above Moving Average of 213.19
2011-07-21 12:00:00 Price (212.04) Moves Below Moving Average of 212.92
2011-07-18 14:00:00 Price (210.66) Rises Above Moving Average of 210.41
2011-07-18 11:00:00 Price (209.33) Moves Below Moving Average of 210.07
2011-06-21 10:00:00 Price (190.08) Rises Above Moving Average of 188.85
2011-06-15 11:30:00 Price (190.52) Moves Below Moving Average of 190.96
2011-06-15 10:00:00 Price (191.71) Rises Above Moving Average of 191
2011-04-27 09:30:00 Price (183.99) Rises Above Moving Average of 182.5
2011-04-26 15:30:00 Price (182.23) Moves Below Moving Average of 182.52
2011-04-26 14:30:00 Price (183.09) Rises Above Moving Average of 182.55
2011-04-26 13:00:00 Price (182.06) Moves Below Moving Average of 182.59
2011-04-15 12:30:00 Price (180.92) Moves Below Moving Average of 181.14
2011-04-15 11:00:00 Price (181.25) Rises Above Moving Average of 180.99
2011-04-15 09:30:00 Price (180.19) Moves Below Moving Average of 180.85
2011-04-14 14:30:00 Price (180.91) Rises Above Moving Average of 180.65
2011-03-24 09:30:00 Price (167.94) Rises Above Moving Average of 166.14
2011-02-07 14:30:00 Price (177.25) Rises Above Moving Average of 177.13
2011-01-28 09:30:00 Price (177.48) Moves Below Moving Average of 183.15
2011-01-27 15:30:00 Price (184.38) Rises Above Moving Average of 183.19
2011-01-20 10:00:00 Price (185.34) Moves Below Moving Average of 185.7
2011-01-12 10:30:00 Price (183.65) Moves Below Moving Average of 183.79
2011-01-11 16:00:00 Price (184.34) Rises Above Moving Average of 183.8
2011-01-11 14:00:00 Price (183.65) Moves Below Moving Average of 183.8
2011-01-10 12:00:00 Price (183.81) Rises Above Moving Average of 183.59
2011-01-10 11:00:00 Price (183.28) Moves Below Moving Average of 183.55
2011-01-03 09:30:00 Price (181.65) Rises Above Moving Average of 180.17
2010-12-31 12:00:00 Price (179.86) Moves Below Moving Average of 179.94
2010-12-16 10:30:00 Price (176.5) Rises Above Moving Average of 176.48
2010-12-15 13:00:00 Price (176.08) Moves Below Moving Average of 176.54
2010-12-15 10:30:00 Price (177.74) Rises Above Moving Average of 176.54
2010-12-13 12:30:00 Price (175.89) Moves Below Moving Average of 176.11
2010-12-13 09:30:00 Price (176.12) Rises Above Moving Average of 175.88
2010-12-09 14:00:00 Price (174.92) Moves Below Moving Average of 175.02
2010-12-09 13:00:00 Price (174.95) Rises Above Moving Average of 174.91
2010-12-09 11:00:00 Price (174.58) Moves Below Moving Average of 174.69
2010-11-23 13:00:00 Price (166.9) Rises Above Moving Average of 166.56
2010-11-23 11:00:00 Price (166.35) Moves Below Moving Average of 166.54
2010-11-12 12:00:00 Price (168.16) Moves Below Moving Average of 168.41
2010-11-03 13:00:00 Price (163.7) Rises Above Moving Average of 163.7
2010-11-03 11:00:00 Price (162.78) Moves Below Moving Average of 163.55
2010-11-02 09:30:00 Price (163.62) Rises Above Moving Average of 162.7
2010-11-01 15:00:00 Price (162.53) Moves Below Moving Average of 162.58
2010-11-01 11:30:00 Price (161.74) Moves Below Moving Average of 162.31
2010-10-15 09:30:00 Price (157.78) Rises Above Moving Average of 156.63
2010-10-12 15:30:00 Price (156.73) Rises Above Moving Average of 156.48
2010-10-08 14:30:00 Price (156.03) Rises Above Moving Average of 155.87
2010-10-08 09:30:00 Price (155.04) Moves Below Moving Average of 155.49
2010-10-07 13:30:00 Price (155.37) Rises Above Moving Average of 155.24
2010-10-07 12:30:00 Price (154.81) Moves Below Moving Average of 155.17
2010-10-07 10:00:00 Price (154.24) Moves Below Moving Average of 154.95
2010-09-01 10:00:00 Price (128.43) Rises Above Moving Average of 126.4
2010-08-23 15:30:00 Price (127) Moves Below Moving Average of 127.22
2010-08-23 11:30:00 Price (126.92) Moves Below Moving Average of 127
2010-08-20 13:00:00 Price (126.6) Rises Above Moving Average of 126.57
2010-08-20 12:00:00 Price (126.14) Moves Below Moving Average of 126.49
2010-08-02 11:30:00 Price (118.73) Rises Above Moving Average of 118.61
2010-08-02 10:30:00 Price (118.44) Moves Below Moving Average of 118.6
2010-08-02 09:30:00 Price (118.76) Rises Above Moving Average of 118.57
2010-07-27 10:00:00 Price (117.4) Moves Below Moving Average of 117.53
2010-07-26 14:00:00 Price (117.34) Rises Above Moving Average of 117.27
2010-07-26 12:00:00 Price (117.29) Rises Above Moving Average of 117.11
2010-07-26 10:00:00 Price (116.35) Moves Below Moving Average of 116.97
2010-07-23 14:30:00 Price (116.8) Rises Above Moving Average of 116.75
2010-07-23 09:30:00 Price (110.8) Moves Below Moving Average of 116.56
2010-07-09 10:30:00 Price (115.33) Moves Below Moving Average of 115.45
2010-07-08 15:30:00 Price (115.8) Rises Above Moving Average of 115.64
2010-07-08 13:30:00 Price (115.87) Rises Above Moving Average of 115.86
2010-07-08 10:30:00 Price (117.12) Rises Above Moving Average of 116.17
2010-06-22 14:30:00 Price (123.37) Moves Below Moving Average of 123.86
2010-06-22 11:30:00 Price (124.36) Rises Above Moving Average of 123.89
2010-06-21 15:00:00 Price (123.04) Moves Below Moving Average of 123.99
2010-06-14 09:30:00 Price (124.16) Rises Above Moving Average of 123.27
2010-06-10 16:00:00 Price (123.21) Rises Above Moving Average of 123.21
2010-06-07 13:30:00 Price (125.38) Rises Above Moving Average of 124.82
2010-06-07 10:30:00 Price (124.54) Moves Below Moving Average of 125.05
2010-06-07 09:30:00 Price (125.22) Rises Above Moving Average of 125.11
2010-06-04 12:30:00 Price (125.35) Moves Below Moving Average of 125.38
2010-06-03 10:00:00 Price (125.5) Moves Below Moving Average of 125.62
2010-06-02 16:00:00 Price (126.31) Rises Above Moving Average of 125.67
2010-05-28 15:30:00 Price (126.39) Rises Above Moving Average of 126.21
2010-05-28 11:00:00 Price (126.13) Moves Below Moving Average of 126.43
2010-05-27 16:00:00 Price (126.7) Rises Above Moving Average of 126.52
2010-04-27 13:30:00 Price (143.3) Rises Above Moving Average of 143.1
2010-04-27 12:00:00 Price (142.61) Moves Below Moving Average of 142.99
2010-04-06 09:30:00 Price (132.5) Rises Above Moving Average of 131.97
2010-04-05 13:00:00 Price (131.83) Moves Below Moving Average of 131.84
2010-03-04 09:30:00 Price (126.14) Rises Above Moving Average of 84
2009-08-28 12:30:00 Price (83.16) Moves Below Moving Average of 83.82
2009-08-27 12:30:00 Price (84.06) Rises Above Moving Average of 83.86
2009-08-26 16:00:00 Price (84) Rises Above Moving Average of 83.94
2009-08-26 14:00:00 Price (84.03) Rises Above Moving Average of 84
2009-08-26 10:30:00 Price (84.19) Rises Above Moving Average of 84.13
2009-08-25 16:00:00 Price (84.19) Moves Below Moving Average of 84.19
2009-08-21 13:30:00 Price (84.33) Moves Below Moving Average of 84.4
2009-08-12 15:00:00 Price (86.45) Rises Above Moving Average of 85.9
2009-08-04 16:00:00 Price (85.8) Rises Above Moving Average of 85.61
2009-08-04 14:00:00 Price (85.42) Moves Below Moving Average of 85.45
2009-07-28 11:30:00 Price (82.98) Moves Below Moving Average of 83.05
2009-07-13 11:30:00 Price (80.79) Rises Above Moving Average of 80.53
2009-07-01 14:00:00 Price (82.26) Moves Below Moving Average of 82.57
2009-06-26 10:30:00 Price (82.93) Rises Above Moving Average of 82.42
2009-05-29 15:00:00 Price (76.89) Moves Below Moving Average of 77.02
2009-05-29 13:00:00 Price (77.13) Rises Above Moving Average of 77.11
2009-05-29 11:00:00 Price (77.18) Moves Below Moving Average of 77.19
2009-05-28 13:30:00 Price (77.43) Rises Above Moving Average of 77.35
2009-05-28 09:30:00 Price (78.62) Rises Above Moving Average of 77.52
2009-05-27 14:00:00 Price (77.49) Moves Below Moving Average of 77.58
2009-05-27 09:30:00 Price (78.4) Rises Above Moving Average of 77.64
2009-05-20 15:30:00 Price (78) Moves Below Moving Average of 78.15
2009-05-19 16:00:00 Price (77.87) Moves Below Moving Average of 78.27
2009-05-19 14:30:00 Price (78.6) Rises Above Moving Average of 78.32
2009-05-01 09:30:00 Price (79.74) Moves Below Moving Average of 79.81
2009-04-16 09:30:00 Price (75.48) Rises Above Moving Average of 75.43
2009-04-15 09:30:00 Price (75.23) Moves Below Moving Average of 75.27
2009-03-09 11:00:00 Price (62.69) Moves Below Moving Average of 63.05
2009-03-04 09:30:00 Price (63.49) Rises Above Moving Average of 63.06
2009-02-23 11:30:00 Price (62.21) Moves Below Moving Average of 62.75
2009-02-20 13:00:00 Price (62.12) Moves Below Moving Average of 62.21
2009-02-20 11:30:00 Price (61.99) Moves Below Moving Average of 62.05
2009-02-20 09:30:00 Price (61.65) Moves Below Moving Average of 61.81
2009-01-30 09:30:00 Price (58.35) Rises Above Moving Average of 50.66
2009-01-29 15:30:00 Price (50.37) Moves Below Moving Average of 50.68
2009-01-12 11:30:00 Price (52.53) Moves Below Moving Average of 52.83
2008-12-31 12:30:00 Price (51.01) Rises Above Moving Average of 50.85
2008-12-30 13:30:00 Price (50.66) Moves Below Moving Average of 50.94
2008-12-22 15:00:00 Price (49.35) Moves Below Moving Average of 49.59
2008-12-02 14:00:00 Price (40.9) Moves Below Moving Average of 40.92
2008-12-02 11:30:00 Price (41.26) Rises Above Moving Average of 41.04
2008-12-01 16:00:00 Price (40.47) Moves Below Moving Average of 41.19
2008-12-01 09:30:00 Price (41.44) Moves Below Moving Average of 41.58
2008-11-26 14:30:00 Price (42.52) Rises Above Moving Average of 42.5
2008-11-05 15:30:00 Price (52.7) Moves Below Moving Average of 52.92
2008-10-28 14:30:00 Price (53.51) Rises Above Moving Average of 52.6


What Blogs are saying about Amazon.Com
Saturday links: angel errors
Amazon Buys $1.2B of Seattle Real Estate
October 2012 Goals
How to Become a Millionaire
Book Review: Investment Philosophies
Stock Picks for Friday October 05, 2012
The Connectome Debate: Is Mapping the Mind of a Worm Worth It?
Teaching Kids Financial Self-Discipline

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 206.41 212.49 237.44 234.79
Median Moving Average 206.28 199.95 226.67 238.18
Simple Moving Average 206.48 200.11 226.60 237.82
Triangular Moving Average 200.26 193.36 235.02 237.65


Amazon.Com is traded on the NSD (NASDAQ) using the symbol AMZN

Industry: RETAIL - Catalog & Mail Order Houses Sub Industry Specific Industry

The historical high for AMZN was 260.47 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 1.39 on the 22nd of May 1997. It has been 5623 days since that low price.

The largest volume day was the 25th of April 2007 when 104,377,900 shares were traded. It has been 1998 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Amazon.Com

Seasonality Analysis of AMZN

Historical data for AMZN

Amazon.Com at ValueWiki
No Pattern Matches for AMZN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AMZN
Stocks with Negative Correlation to AMZN


Closing Prices over the past 15 trading days

AMZN chart



Date                Open    High    Low    Close
2013-02-08    261.40   265.25   260.55   261.95      3879600
2013-02-07    264.10   264.10   255.11   260.23      3977000
2013-02-06    265.16   266.89   261.11   262.22      2772200
2013-02-05    262.00   268.03   261.46   266.89      4013700
2013-02-01    268.32   268.93   262.80   265.00      6118100
2013-01-31    271.04   275.94   263.70   265.50      6775900
2013-01-30    283.00   284.20   267.11   272.76      13081800
2013-01-29    275.35   275.46   258.35   260.35      10172500
2013-01-28    283.78   284.48   274.40   276.04      4317000
2013-01-25    275.00   284.72   274.40   283.99      5088392
2013-01-24    269.37   276.65   269.37   273.62      3416900
2013-01-23    270.57   271.09   266.65   268.11      2513500
2013-01-22    271.62   272.10   269.23   270.19      2139400
2013-01-10    268.54   268.74   262.30   265.34      2866000
2013-01-09    268.17   269.50   265.40   266.35      2265900








Previous symbol is AMZKF

Next symbol is AMZO