AN - AutoNation Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AN AutoNation Inc
BZOTREMENDOUZ:
Tha Southea$t $an DieGo KinG said Yeadat 619 all tha time tha real iz rutin for me tha fake wnna see dwn Quote of tha Day hmmm!?! Listen
Santellanpinky:
$AN MIGUEL™ DAMN MY BRO GONNA FUCK THAT BITCH UP REALLY BAD $UM DAY LOL! THAT$ WHAT $HE GET$ $NAKY A$$ HOE$ NEVER CRO$$ A $AN MIGUEL U GET …
Santellanpinky:
DAMN MY BRO GONNA FUCK THAT BITCH UP REALLY BAD $UM DAY LOL! THAT$ WHAT $HE GET$ $NAKY A$$ HOE$ NEVER CRO$$ A $AN MIGUEL U GET FUCKED UP HO…
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (18.3) Moves Below Moving Average of 19.27 |
|
| 2009-08-25 11:30:00 |
Price (19.53) Rises Above Moving Average of 19.39 |
|
| 2009-08-11 09:30:00 |
Price (18.97) Moves Below Moving Average of 19.69 |
|
| 2009-08-06 14:30:00 |
Price (19.47) Moves Below Moving Average of 19.48 |
|
| 2009-07-13 10:30:00 |
Price (16.9) Rises Above Moving Average of 16.89 |
|
| 2009-07-09 09:30:00 |
Price (16.9) Rises Above Moving Average of 16.87 |
|
| 2009-07-06 16:00:00 |
Price (16.95) Rises Above Moving Average of 16.9 |
|
| 2009-07-02 15:00:00 |
Price (17.06) Rises Above Moving Average of 16.99 |
|
| 2009-06-25 15:00:00 |
Price (16.89) Rises Above Moving Average of 16.88 |
|
| 2009-06-25 14:00:00 |
Price (16.85) Moves Below Moving Average of 16.87 |
|
| 2009-06-25 10:30:00 |
Price (16.9) Rises Above Moving Average of 16.81 |
|
| 2009-06-22 16:00:00 |
Price (16.57) Moves Below Moving Average of 16.7 |
|
| 2009-06-16 12:30:00 |
Price (16.4) Moves Below Moving Average of 16.43 |
|
| 2009-06-02 09:30:00 |
Price (17.28) Rises Above Moving Average of 15.91 |
|
| 2009-05-27 11:00:00 |
Price (16.18) Moves Below Moving Average of 16.2 |
|
| 2009-02-17 14:00:00 |
Price (10.15) Moves Below Moving Average of 10.16 |
|
| 2009-01-27 14:30:00 |
Price (8.89) Rises Above Moving Average of 8.8 |
|
| 2009-01-08 14:00:00 |
Price (9.64) Rises Above Moving Average of 9.46 |
|
| 2009-01-08 09:30:00 |
Price (9.4) Moves Below Moving Average of 9.44 |
|
| 2008-12-30 14:30:00 |
Price (9.29) Rises Above Moving Average of 9.2 |
|
| 2008-12-12 09:30:00 |
Price (8.8) Moves Below Moving Average of 8.82 |
|
| 2008-11-21 16:00:00 |
Price (6.45) Rises Above Moving Average of 6.36 |
|
| 2008-11-21 15:00:00 |
Price (6.21) Moves Below Moving Average of 6.37 |
|
| 2008-11-21 09:30:00 |
Price (6.55) Rises Above Moving Average of 6.39 |
|
| 2008-11-20 14:30:00 |
Price (6.25) Moves Below Moving Average of 6.39 |
|
| 2008-11-20 12:30:00 |
Price (6.79) Rises Above Moving Average of 6.39 |
|
| 2008-11-20 11:00:00 |
Price (6.46) Rises Above Moving Average of 6.39 |
|
| 2008-11-19 10:30:00 |
Price (6.3) Moves Below Moving Average of 6.37 |
|
| 2008-11-19 09:30:00 |
Price (6.44) Rises Above Moving Average of 6.36 |
|
| 2008-11-18 14:30:00 |
Price (6.31) Moves Below Moving Average of 6.33 |
|
| 2008-11-13 13:00:00 |
Price (5.96) Moves Below Moving Average of 5.97 |
|
| 2008-11-12 11:30:00 |
Price (5.97) Rises Above Moving Average of 5.91 |
|
| 2008-11-11 13:00:00 |
Price (5.93) Rises Above Moving Average of 5.91 |
|
| 2008-11-11 11:30:00 |
Price (5.88) Moves Below Moving Average of 5.92 |
|
| 2008-11-07 09:30:00 |
Price (6.12) Rises Above Moving Average of 6.04 |
|
| 2008-11-06 11:00:00 |
Price (6.16) Rises Above Moving Average of 6.11 |
|
| 2008-11-05 15:30:00 |
Price (5.99) Moves Below Moving Average of 6.13 |
|
| 2008-10-30 11:00:00 |
Price (6.52) Rises Above Moving Average of 6.42 |
|
| 2008-09-29 10:00:00 |
Price (12.56) Moves Below Moving Average of 12.74 |
|
| 2008-09-26 15:00:00 |
Price (12.71) Moves Below Moving Average of 12.74 |
|
| 2008-09-26 09:30:00 |
Price (12.66) Moves Below Moving Average of 12.72 |
|
What Blogs are saying about AutoNation IncC3413379 None Calgary
100,000 SUN CATCHER KEYCHAINS (Massachusetts)
IS THIS REALLY JUST AN EXPENSIVE GAME OF MUSICAL CHAIRS?
array of anonymous hash?
Stocks to watch on Wednesday Fev 24
Aw-Dit, Aw-Dat, Aw-Ticky Tack ... city council live blogging, part four.
Trade Idea for Friday - Level 3 Communications
Stocks to watch on Thursday Fev 11
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.34 |
22.28 |
20.99 |
18.54 |
|
| Median Moving Average |
20.63 |
22.00 |
21.40 |
18.64 |
|
| Simple Moving Average |
20.65 |
22.04 |
21.46 |
18.65 |
|
| Triangular Moving Average |
20.41 |
22.88 |
23.37 |
18.66 |
|
AutoNation Inc is traded on the NYE (NYSE) using the symbol AN
Industry: Services Services/Auto Dealerships Specific Industry
The historical high for AN was 146.00 on the 15th of February 2010. It has been 31 days since the historical high price.
The lowest price was 1.35 on the 2nd of May 1994. It has been 5799 days since that low price.
The largest volume day was the 21st of February 2003 when 38,291,100 shares were traded. It has been 2582 days since that big volume day.
The lowest volume day was the 4th of September 1990 when only 0 shares changed hands. That was 7135 days ago.
What Google thinks of
AutoNation IncSeasonality Analysis of ANHistorical data for ANAutoNation Inc at ValueWikiNo Pattern Matches for AN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANStocks with Negative Correlation to AN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 18.49 18.52 18.21 18.29 1897300
2010-03-17 18.43 18.56 18.32 18.47 1348200
2010-03-16 18.30 18.45 18.11 18.45 1709600
2010-03-15 18.50 18.50 18.10 18.30 1353400
2010-03-12 18.86 18.90 18.48 18.54 1044500
2010-03-11 18.90 18.95 18.61 18.79 1768300
2010-03-10 18.93 19.12 18.88 19.01 1855300
2010-03-09 18.96 19.06 18.82 18.95 1588200
2010-03-08 18.79 19.05 18.79 18.90 1491500
2010-03-05 18.54 18.84 18.48 18.76 2049500
2010-03-04 18.02 18.49 18.01 18.40 1681300
2010-03-03 18.12 18.37 18.08 18.08 1044900
2010-03-02 18.25 18.26 17.97 18.01 1542700
2010-03-01 17.78 18.20 17.62 18.20 1380700
2010-02-26 17.94 17.97 17.58 17.75 1567600
Previous symbol is
AMZONext symbol is
AN.C
