| Date - Time | Alert | |
| 2008-10-20 13:30:00 | Price (2.55) Rises Above Moving Average of 2.52 | |
| 2008-10-20 11:30:00 | Price (2.52) Moves Below Moving Average of 2.53 | |
| 2008-10-17 16:00:00 | Price (2.52) Moves Below Moving Average of 2.54 | |
| 2008-09-25 15:30:00 | Price (3.17) Moves Below Moving Average of 3.18 | |
| 2008-09-25 09:30:00 | Price (3.16) Moves Below Moving Average of 3.18 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.86 | 2.36 | 1.53 | 1.26 | |
| Median Moving Average | 6.40 | 3.38 | 1.77 | 1.25 | |
| Simple Moving Average | 6.39 | 3.37 | 1.76 | 1.25 | |
| Triangular Moving Average | 7.35 | 3.06 | 1.73 | 1.27 |
Anadigics Inc is traded on the NSD (NASDAQ) using the symbol ANAD
Industry: ELECTRONICS Semiconductor Integrated Circuits
The historical high for ANAD was 108.88 on the 9th of March 2000. It has been 3189 days since the historical high price.
The lowest price was 1.18 on the 19th of November 2008. It has been 12 days since that low price.
The largest volume day was the 8th of August 2008 when 27,991,000 shares were traded. It has been 115 days since that big volume day.
The lowest volume day was the 25th of October 2002 when only 100 shares changed hands. That was 2229 days ago.
What Google thinks of Anadigics Inc
- FierceIPTV
- In one quick email per day, FierceIPTV will keep you up to speed on new technologies and developments in the field of IP Television. Our goal is to save you time and help you stay ahead of competition. Learn why IPTV is the hottest new thing in the field of internet communication and how you can benefit from it.
Seasonality Analysis of ANAD
Historical data for ANAD
Anadigics Inc at ValueWiki
No Pattern Matches for ANAD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANAD
Stocks with Negative Correlation to ANAD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 1.21 1.34 1.17 1.33 604600
2008-12-01 1.21 1.24 1.17 1.18 493200
2008-11-28 1.22 1.29 1.21 1.24 265500
2008-11-26 1.28 1.32 1.21 1.28 517600
2008-11-25 1.27 1.32 1.16 1.32 645700
2008-11-24 1.36 1.39 1.20 1.26 558200
2008-11-21 1.22 1.35 1.17 1.35 647800
2008-11-20 1.16 1.26 1.13 1.20 719800
2008-11-19 1.19 1.37 1.17 1.18 646000
2008-11-18 1.24 1.30 1.13 1.19 751700
2008-11-17 1.40 1.47 1.23 1.23 986900
2008-11-14 1.55 1.55 1.42 1.43 332600
2008-11-13 1.50 1.59 1.40 1.58 519000
2008-11-12 1.56 1.61 1.50 1.52 518400
2008-11-11 1.67 1.68 1.56 1.58 533700
Previous symbol is ANACX
Next symbol is ANAEX