ANAD - Anadigics
Twittering - Tweeting - Chatting about ANAD Anadigics




ACInvestorBlog: MACD cross-down $FLPC $BRCD $ARRS $SWY $LLY $JNS $AMRN $ACAS $GLUU $NYMT $QLGC $GSPI $ANAD $ELY $CLI $SLTD $WRAP $CLX $OSK $IPGP $ANSS $SI
· Reply · View Tweet

Sfdow1221: $anad all eyes on me
· Reply · View Tweet

vanquiship: If $anad closes over $2, look for $2.25 very soon.
· Reply · View Tweet

ForTraders: #ANADIGICS, Inc. : Industry's First 802.11ac 4x4 Reference Design Specifies ANADIGICS' WiFi FEICs http://t.co/TgrcyRV50X $ANAD
· Reply · View Tweet

wisefundmanager: $MERU, $VNET, $ANAD, $INAP, $TRLA, $AFOP, $RBCN, $MPWR, $MXWL, $GWAY, #Bearish, #SELL Signal, #stocks #investing
· Reply · View Tweet

Date - Time Alert
2013-05-08 16:00:00 Price (1.98) Moves Below Moving Average of 1.98
2013-02-20 09:30:00 Price (2.33) Moves Below Moving Average of 2.6
2013-02-15 12:30:00 Price (2.59) Moves Below Moving Average of 2.6
2013-02-15 10:30:00 Price (2.62) Rises Above Moving Average of 2.6
2013-02-08 09:30:00 Price (2.57) Rises Above Moving Average of 2.54
2013-02-07 11:30:00 Price (2.52) Moves Below Moving Average of 2.53
2013-01-23 16:00:00 Price (2.38) Moves Below Moving Average of 2.38
2013-01-08 12:00:00 Price (2.43) Moves Below Moving Average of 2.43
2013-01-07 12:00:00 Price (2.39) Moves Below Moving Average of 2.4
2013-01-07 10:30:00 Price (2.42) Rises Above Moving Average of 2.39
2012-11-27 09:30:00 Price (1.54) Rises Above Moving Average of 1.36
2012-10-25 16:00:00 Price (1.31) Rises Above Moving Average of 1.3
2012-04-30 11:30:00 Price (2.26) Rises Above Moving Average of 2.26
2012-04-19 12:00:00 Price (2.28) Moves Below Moving Average of 2.3
2012-04-13 09:30:00 Price (2.34) Moves Below Moving Average of 2.36
2012-04-12 09:30:00 Price (2.39) Rises Above Moving Average of 2.37
2012-03-26 13:00:00 Price (2.49) Moves Below Moving Average of 2.51
2012-03-26 10:30:00 Price (2.51) Rises Above Moving Average of 2.5
2012-03-23 15:00:00 Price (2.51) Rises Above Moving Average of 2.5
2012-03-23 14:00:00 Price (2.5) Moves Below Moving Average of 2.5
2012-03-23 12:30:00 Price (2.49) Moves Below Moving Average of 2.5
2012-03-23 11:00:00 Price (2.5) Rises Above Moving Average of 2.5
2012-03-13 10:30:00 Price (2.53) Rises Above Moving Average of 2.51
2012-02-21 11:00:00 Price (3.02) Moves Below Moving Average of 3.07
2011-12-30 10:00:00 Price (2.2) Rises Above Moving Average of 2.18
2011-12-29 11:30:00 Price (2.18) Moves Below Moving Average of 2.19
2011-12-29 10:30:00 Price (2.21) Rises Above Moving Average of 2.19
2011-12-28 13:00:00 Price (2.19) Moves Below Moving Average of 2.19
2011-12-13 10:30:00 Price (2.19) Moves Below Moving Average of 2.19
2011-12-08 09:30:00 Price (2.25) Moves Below Moving Average of 2.26
2011-12-07 15:30:00 Price (2.31) Rises Above Moving Average of 2.26
2011-12-07 14:30:00 Price (2.26) Moves Below Moving Average of 2.26
2011-12-07 12:30:00 Price (2.29) Rises Above Moving Average of 2.27
2011-12-06 15:00:00 Price (2.32) Rises Above Moving Average of 2.28
2011-12-06 10:30:00 Price (2.29) Moves Below Moving Average of 2.29
2011-12-05 15:30:00 Price (2.28) Moves Below Moving Average of 2.3
2011-12-05 10:30:00 Price (2.33) Rises Above Moving Average of 2.32
2011-11-16 14:00:00 Price (2.63) Moves Below Moving Average of 2.64
2011-11-16 12:30:00 Price (2.67) Rises Above Moving Average of 2.64
2011-11-10 14:00:00 Price (2.6) Moves Below Moving Average of 2.6
2011-11-01 16:00:00 Price (2.5) Moves Below Moving Average of 2.51
2011-10-25 16:00:00 Price (2.32) Moves Below Moving Average of 2.34
2011-10-10 14:00:00 Price (2.24) Rises Above Moving Average of 2.23
2011-09-20 14:30:00 Price (2.54) Moves Below Moving Average of 2.56
2011-09-20 11:30:00 Price (2.57) Rises Above Moving Average of 2.56
2011-09-19 09:30:00 Price (2.54) Moves Below Moving Average of 2.57
2011-09-16 11:30:00 Price (2.56) Moves Below Moving Average of 2.56
2011-09-15 13:00:00 Price (2.57) Rises Above Moving Average of 2.56
2011-09-15 11:30:00 Price (2.55) Moves Below Moving Average of 2.56
2011-09-14 15:00:00 Price (2.58) Rises Above Moving Average of 2.56
2011-09-14 10:00:00 Price (2.57) Rises Above Moving Average of 2.56
2011-09-09 11:00:00 Price (2.51) Moves Below Moving Average of 2.54
2011-09-09 09:30:00 Price (2.51) Moves Below Moving Average of 2.54
2011-09-08 15:00:00 Price (2.52) Moves Below Moving Average of 2.54
2011-08-25 12:30:00 Price (2.5) Moves Below Moving Average of 2.51
2011-08-23 14:30:00 Price (2.58) Rises Above Moving Average of 2.55
2011-08-01 15:30:00 Price (3.1) Rises Above Moving Average of 3.1
2011-08-01 11:00:00 Price (3.08) Moves Below Moving Average of 3.09
2011-07-21 14:00:00 Price (3.08) Rises Above Moving Average of 3.05
2011-07-08 12:00:00 Price (3.1) Moves Below Moving Average of 3.1
2011-07-07 10:00:00 Price (3.11) Rises Above Moving Average of 3.08
2011-07-06 13:00:00 Price (3.08) Rises Above Moving Average of 3.08
2011-07-06 11:00:00 Price (3.08) Moves Below Moving Average of 3.08
2011-06-24 11:00:00 Price (3.04) Moves Below Moving Average of 3.05
2011-06-23 15:00:00 Price (3.1) Rises Above Moving Average of 3.05
2011-06-09 14:30:00 Price (3.18) Rises Above Moving Average of 3.16
2011-06-08 14:00:00 Price (3.14) Moves Below Moving Average of 3.15
2011-06-08 13:00:00 Price (3.15) Rises Above Moving Average of 3.14
2011-06-08 10:00:00 Price (3.12) Moves Below Moving Average of 3.14
2011-06-07 09:30:00 Price (3.16) Rises Above Moving Average of 3.13
2011-06-06 10:30:00 Price (3.1) Moves Below Moving Average of 3.12
2011-05-23 14:30:00 Price (3.06) Rises Above Moving Average of 3.04
2011-05-23 10:30:00 Price (3.04) Moves Below Moving Average of 3.06
2011-04-29 11:00:00 Price (4.04) Rises Above Moving Average of 4.02
2011-04-28 10:00:00 Price (4.05) Rises Above Moving Average of 4.03
2011-04-27 10:00:00 Price (4.05) Rises Above Moving Average of 4.05
2011-04-26 12:30:00 Price (4.06) Moves Below Moving Average of 4.06
2011-04-26 10:00:00 Price (4.09) Rises Above Moving Average of 4.07
2011-04-21 11:30:00 Price (4.1) Rises Above Moving Average of 4.1
2011-03-31 11:00:00 Price (4.48) Rises Above Moving Average of 4.45
2011-03-30 10:30:00 Price (4.5) Rises Above Moving Average of 4.45
2011-03-29 09:30:00 Price (4.32) Moves Below Moving Average of 4.48
2011-03-24 10:00:00 Price (4.56) Rises Above Moving Average of 4.55
2011-01-21 10:00:00 Price (7.64) Rises Above Moving Average of 7.61
2011-01-19 14:30:00 Price (7.56) Moves Below Moving Average of 7.56
2011-01-05 11:00:00 Price (7.24) Rises Above Moving Average of 7.22
2011-01-04 10:00:00 Price (7.27) Rises Above Moving Average of 7.27
2010-11-18 11:30:00 Price (5.98) Rises Above Moving Average of 5.94
2010-11-08 10:30:00 Price (5.99) Rises Above Moving Average of 5.98
2010-11-05 12:30:00 Price (5.94) Moves Below Moving Average of 5.99
2010-11-04 14:30:00 Price (6) Rises Above Moving Average of 5.98
2010-11-04 13:00:00 Price (5.99) Rises Above Moving Average of 5.98
2010-11-02 15:30:00 Price (5.99) Moves Below Moving Average of 5.99
2010-11-01 15:30:00 Price (5.9) Moves Below Moving Average of 5.97
2010-10-22 14:30:00 Price (5.77) Rises Above Moving Average of 5.77
2010-10-19 09:30:00 Price (5.7) Moves Below Moving Average of 5.92
2010-10-14 16:00:00 Price (5.96) Rises Above Moving Average of 5.92
2010-10-14 13:30:00 Price (5.9) Moves Below Moving Average of 5.92
2010-10-13 10:00:00 Price (5.91) Rises Above Moving Average of 5.89
2010-10-12 15:30:00 Price (5.9) Rises Above Moving Average of 5.88
2010-10-11 16:00:00 Price (5.82) Moves Below Moving Average of 5.84
2010-10-08 10:30:00 Price (5.73) Moves Below Moving Average of 5.76
2010-10-07 13:30:00 Price (5.73) Moves Below Moving Average of 5.73
2010-10-07 12:00:00 Price (5.77) Rises Above Moving Average of 5.72
2010-10-06 14:30:00 Price (5.62) Moves Below Moving Average of 5.69
2010-09-10 14:30:00 Price (4.2) Rises Above Moving Average of 4.2
2010-09-10 12:00:00 Price (4.16) Moves Below Moving Average of 4.2
2010-09-07 13:30:00 Price (4.16) Moves Below Moving Average of 4.16
2010-09-01 10:00:00 Price (4.1) Rises Above Moving Average of 4.04
2010-08-31 15:00:00 Price (4.01) Moves Below Moving Average of 4.04
2010-08-25 10:30:00 Price (4.22) Rises Above Moving Average of 4.06
2010-08-23 15:30:00 Price (4.09) Moves Below Moving Average of 4.09
2010-08-23 11:30:00 Price (4.1) Moves Below Moving Average of 4.11
2010-08-20 13:00:00 Price (4.15) Rises Above Moving Average of 4.12
2010-08-20 12:00:00 Price (4.11) Moves Below Moving Average of 4.12
2010-08-20 10:00:00 Price (4.14) Rises Above Moving Average of 4.13
2010-08-19 10:30:00 Price (4.11) Moves Below Moving Average of 4.15
2010-08-18 12:30:00 Price (4.18) Rises Above Moving Average of 4.17
2010-07-30 14:00:00 Price (4.43) Moves Below Moving Average of 4.49
2010-07-20 14:00:00 Price (4.35) Rises Above Moving Average of 4.27
2010-07-20 12:00:00 Price (4.26) Moves Below Moving Average of 4.27
2010-07-20 11:00:00 Price (4.28) Rises Above Moving Average of 4.27
2010-07-20 10:00:00 Price (4.26) Moves Below Moving Average of 4.27
2010-07-19 12:30:00 Price (4.3) Rises Above Moving Average of 4.28
2010-07-19 10:00:00 Price (4.34) Rises Above Moving Average of 4.29
2010-07-16 15:30:00 Price (4.24) Moves Below Moving Average of 4.29
2010-07-16 10:00:00 Price (4.3) Moves Below Moving Average of 4.3
2010-07-13 14:30:00 Price (4.32) Rises Above Moving Average of 4.31
2010-07-13 13:30:00 Price (4.31) Moves Below Moving Average of 4.31
2010-07-13 10:00:00 Price (4.37) Rises Above Moving Average of 4.32
2010-07-12 10:30:00 Price (4.33) Moves Below Moving Average of 4.35
2010-07-09 16:00:00 Price (4.4) Rises Above Moving Average of 4.35
2010-07-01 10:00:00 Price (4.26) Moves Below Moving Average of 4.33
2010-06-15 11:00:00 Price (3.87) Rises Above Moving Average of 3.85
2010-05-19 13:30:00 Price (4.72) Rises Above Moving Average of 4.71
2010-04-30 11:00:00 Price (5.11) Rises Above Moving Average of 5.1
2010-04-29 10:30:00 Price (5.09) Moves Below Moving Average of 5.1
2010-04-29 09:30:00 Price (5.13) Rises Above Moving Average of 5.11
2010-04-27 10:00:00 Price (5.04) Moves Below Moving Average of 5.1
2010-04-23 14:30:00 Price (5.08) Moves Below Moving Average of 5.08
2010-04-22 15:30:00 Price (5.09) Rises Above Moving Average of 5.07
2010-04-21 10:30:00 Price (5.02) Moves Below Moving Average of 5.06
2010-04-20 15:30:00 Price (5.07) Rises Above Moving Average of 5.06
2010-04-20 14:30:00 Price (5.05) Moves Below Moving Average of 5.05
2010-04-20 10:00:00 Price (5.11) Rises Above Moving Average of 5.05
2010-04-19 14:30:00 Price (5.05) Rises Above Moving Average of 5.04
2010-04-19 12:00:00 Price (4.96) Moves Below Moving Average of 5.04
2010-03-19 16:00:00 Price (4.31) Rises Above Moving Average of 4.29
2010-03-19 12:30:00 Price (4.27) Moves Below Moving Average of 4.28
2009-08-25 11:00:00 Price (3.91) Moves Below Moving Average of 3.92
2009-08-24 12:00:00 Price (3.9) Moves Below Moving Average of 3.94
2009-08-20 13:30:00 Price (3.97) Rises Above Moving Average of 3.96
2009-08-20 12:00:00 Price (3.9) Moves Below Moving Average of 3.96
2009-08-20 10:00:00 Price (4) Rises Above Moving Average of 3.97
2009-08-05 10:00:00 Price (4.1) Moves Below Moving Average of 4.14
2009-07-14 15:30:00 Price (3.81) Rises Above Moving Average of 3.79
2009-07-14 14:00:00 Price (3.8) Rises Above Moving Average of 3.79
2009-05-18 12:30:00 Price (3) Moves Below Moving Average of 3
2009-05-15 12:00:00 Price (3) Moves Below Moving Average of 3.01
2009-05-14 15:00:00 Price (3.05) Rises Above Moving Average of 3.01
2009-05-11 14:00:00 Price (3.05) Rises Above Moving Average of 3.01
2009-05-11 12:00:00 Price (3.01) Rises Above Moving Average of 3.01
2009-05-11 09:30:00 Price (2.97) Moves Below Moving Average of 3
2009-04-29 09:30:00 Price (2.75) Moves Below Moving Average of 2.8
2009-04-08 10:00:00 Price (2.2) Rises Above Moving Average of 2.17
2009-04-07 15:30:00 Price (2.16) Moves Below Moving Average of 2.17
2009-03-12 12:00:00 Price (1.74) Rises Above Moving Average of 1.73
2009-02-17 11:00:00 Price (2.25) Rises Above Moving Average of 2.21
2008-12-30 11:30:00 Price (1.31) Moves Below Moving Average of 1.31
2008-12-24 09:30:00 Price (1.29) Moves Below Moving Average of 1.29
2008-12-16 11:30:00 Price (1.25) Moves Below Moving Average of 1.26
2008-12-12 16:00:00 Price (1.28) Rises Above Moving Average of 1.26
2008-12-12 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2008-12-11 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2008-12-11 13:30:00 Price (1.24) Moves Below Moving Average of 1.26
2008-12-04 15:30:00 Price (1.24) Moves Below Moving Average of 1.26
2008-12-04 14:00:00 Price (1.26) Moves Below Moving Average of 1.26
2008-10-20 13:30:00 Price (2.55) Rises Above Moving Average of 2.52
2008-10-20 11:30:00 Price (2.52) Moves Below Moving Average of 2.53
2008-10-17 16:00:00 Price (2.52) Moves Below Moving Average of 2.54
2008-09-25 15:30:00 Price (3.17) Moves Below Moving Average of 3.18
2008-09-25 09:30:00 Price (3.16) Moves Below Moving Average of 3.18


What Blogs are saying about Anadigics
ANADIGICS Reports Weak
Stocks to Watch for Thursday
SCJN da un duro golpe bajo a la clase trabajadora

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.22 2.01 1.45 1.30
Median Moving Average 2.38 2.22 1.70 1.31
Simple Moving Average 2.38 2.22 1.70 1.32
Triangular Moving Average 2.43 2.43 1.59 1.30


Anadigics is traded on the NSD (NASDAQ) using the symbol ANAD

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for ANAD was 108.88 on the 9th of March 2000. It has been 4601 days since the historical high price.

The lowest price was 1.18 on the 19th of November 2008. It has been 1424 days since that low price.

The largest volume day was the 8th of August 2008 when 27,991,000 shares were traded. It has been 1527 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Anadigics

Seasonality Analysis of ANAD

Historical data for ANAD

Anadigics at ValueWiki
No Pattern Matches for ANAD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANAD
Stocks with Negative Correlation to ANAD


Closing Prices over the past 15 trading days

ANAD chart



Date                Open    High    Low    Close
2013-02-08    2.53   2.64   2.51   2.60      393800
2013-02-07    2.61   2.66   2.50   2.51      450400
2013-02-06    2.61   2.66   2.60   2.62      171000
2013-02-05    2.55   2.67   2.55   2.64      479000
2013-02-01    2.58   2.71   2.57   2.67      808000
2013-01-31    2.51   2.59   2.46   2.58      502100
2013-01-30    2.60   2.60   2.51   2.52      338000
2013-01-29    2.63   2.68   2.61   2.61      559100
2013-01-28    2.64   2.67   2.56   2.66      699300
2013-01-25    2.51   2.65   2.50   2.63      857949
2013-01-24    2.37   2.54   2.34   2.51      638600
2013-01-23    2.30   2.43   2.29   2.38      620800
2013-01-22    2.36   2.36   2.23   2.31      563200
2013-01-10    2.41   2.42   2.34   2.35      334500
2013-01-09    2.33   2.47   2.33   2.40      413900








Previous symbol is ANACX

Next symbol is ANAEX