ANAD - Anadigics
Twittering - Tweeting - Chatting about ANAD Anadigics




stockportfolio9: High Volume Stock: how low will this stock go - $ANAD - http://t.co/FRX7aeOQ
· Reply · View Tweet

barronstechblog: InterDigital Drops 5%: Q1 View Misses - Tech Trader Daily - Barron's $IDCC $QCOM $FNSR $ANAD http://t.co/34MRSZad
· Reply · View Tweet

Insider_Trades: ANADIGICS Announces Date of Fourth Quarter and Year Ended 2011 Earnings Release and Conference Call Inf $ANAD #El #TFB http://t.co/jUlU77VD
· Reply · View Tweet

stocktrader7: Three White Soldier $ABG,$ABT,$ADBE,$AHT,$AIXG,$ALGN,$AMAG,$AMD,$AMG,$ANAD http://t.co/PtAwDdcy
· Reply · View Tweet

Date - Time Alert
2011-12-30 10:00:00 Price (2.2) Rises Above Moving Average of 2.18
2011-12-29 11:30:00 Price (2.18) Moves Below Moving Average of 2.19
2011-12-29 10:30:00 Price (2.21) Rises Above Moving Average of 2.19
2011-12-28 13:00:00 Price (2.19) Moves Below Moving Average of 2.19
2011-12-13 10:30:00 Price (2.19) Moves Below Moving Average of 2.19
2011-12-08 09:30:00 Price (2.25) Moves Below Moving Average of 2.26
2011-12-07 15:30:00 Price (2.31) Rises Above Moving Average of 2.26
2011-12-07 14:30:00 Price (2.26) Moves Below Moving Average of 2.26
2011-12-07 12:30:00 Price (2.29) Rises Above Moving Average of 2.27
2011-12-06 15:00:00 Price (2.32) Rises Above Moving Average of 2.28
2011-12-06 10:30:00 Price (2.29) Moves Below Moving Average of 2.29
2011-12-05 15:30:00 Price (2.28) Moves Below Moving Average of 2.3
2011-12-05 10:30:00 Price (2.33) Rises Above Moving Average of 2.32
2011-11-16 14:00:00 Price (2.63) Moves Below Moving Average of 2.64
2011-11-16 12:30:00 Price (2.67) Rises Above Moving Average of 2.64
2011-11-10 14:00:00 Price (2.6) Moves Below Moving Average of 2.6
2011-11-01 16:00:00 Price (2.5) Moves Below Moving Average of 2.51
2011-10-25 16:00:00 Price (2.32) Moves Below Moving Average of 2.34
2011-10-10 14:00:00 Price (2.24) Rises Above Moving Average of 2.23
2011-09-20 14:30:00 Price (2.54) Moves Below Moving Average of 2.56
2011-09-20 11:30:00 Price (2.57) Rises Above Moving Average of 2.56
2011-09-19 09:30:00 Price (2.54) Moves Below Moving Average of 2.57
2011-09-16 11:30:00 Price (2.56) Moves Below Moving Average of 2.56
2011-09-15 13:00:00 Price (2.57) Rises Above Moving Average of 2.56
2011-09-15 11:30:00 Price (2.55) Moves Below Moving Average of 2.56
2011-09-14 15:00:00 Price (2.58) Rises Above Moving Average of 2.56
2011-09-14 10:00:00 Price (2.57) Rises Above Moving Average of 2.56
2011-09-09 11:00:00 Price (2.51) Moves Below Moving Average of 2.54
2011-09-09 09:30:00 Price (2.51) Moves Below Moving Average of 2.54
2011-09-08 15:00:00 Price (2.52) Moves Below Moving Average of 2.54
2011-08-25 12:30:00 Price (2.5) Moves Below Moving Average of 2.51
2011-08-23 14:30:00 Price (2.58) Rises Above Moving Average of 2.55
2011-08-01 15:30:00 Price (3.1) Rises Above Moving Average of 3.1
2011-08-01 11:00:00 Price (3.08) Moves Below Moving Average of 3.09
2011-07-21 14:00:00 Price (3.08) Rises Above Moving Average of 3.05
2011-07-08 12:00:00 Price (3.1) Moves Below Moving Average of 3.1
2011-07-07 10:00:00 Price (3.11) Rises Above Moving Average of 3.08
2011-07-06 13:00:00 Price (3.08) Rises Above Moving Average of 3.08
2011-07-06 11:00:00 Price (3.08) Moves Below Moving Average of 3.08
2011-06-24 11:00:00 Price (3.04) Moves Below Moving Average of 3.05
2011-06-23 15:00:00 Price (3.1) Rises Above Moving Average of 3.05
2011-06-09 14:30:00 Price (3.18) Rises Above Moving Average of 3.16
2011-06-08 14:00:00 Price (3.14) Moves Below Moving Average of 3.15
2011-06-08 13:00:00 Price (3.15) Rises Above Moving Average of 3.14
2011-06-08 10:00:00 Price (3.12) Moves Below Moving Average of 3.14
2011-06-07 09:30:00 Price (3.16) Rises Above Moving Average of 3.13
2011-06-06 10:30:00 Price (3.1) Moves Below Moving Average of 3.12
2011-05-23 14:30:00 Price (3.06) Rises Above Moving Average of 3.04
2011-05-23 10:30:00 Price (3.04) Moves Below Moving Average of 3.06
2011-04-29 11:00:00 Price (4.04) Rises Above Moving Average of 4.02
2011-04-28 10:00:00 Price (4.05) Rises Above Moving Average of 4.03
2011-04-27 10:00:00 Price (4.05) Rises Above Moving Average of 4.05
2011-04-26 12:30:00 Price (4.06) Moves Below Moving Average of 4.06
2011-04-26 10:00:00 Price (4.09) Rises Above Moving Average of 4.07
2011-04-21 11:30:00 Price (4.1) Rises Above Moving Average of 4.1
2011-03-31 11:00:00 Price (4.48) Rises Above Moving Average of 4.45
2011-03-30 10:30:00 Price (4.5) Rises Above Moving Average of 4.45
2011-03-29 09:30:00 Price (4.32) Moves Below Moving Average of 4.48
2011-03-24 10:00:00 Price (4.56) Rises Above Moving Average of 4.55
2011-01-21 10:00:00 Price (7.64) Rises Above Moving Average of 7.61
2011-01-19 14:30:00 Price (7.56) Moves Below Moving Average of 7.56
2011-01-05 11:00:00 Price (7.24) Rises Above Moving Average of 7.22
2011-01-04 10:00:00 Price (7.27) Rises Above Moving Average of 7.27
2010-11-18 11:30:00 Price (5.98) Rises Above Moving Average of 5.94
2010-11-08 10:30:00 Price (5.99) Rises Above Moving Average of 5.98
2010-11-05 12:30:00 Price (5.94) Moves Below Moving Average of 5.99
2010-11-04 14:30:00 Price (6) Rises Above Moving Average of 5.98
2010-11-04 13:00:00 Price (5.99) Rises Above Moving Average of 5.98
2010-11-02 15:30:00 Price (5.99) Moves Below Moving Average of 5.99
2010-11-01 15:30:00 Price (5.9) Moves Below Moving Average of 5.97
2010-10-22 14:30:00 Price (5.77) Rises Above Moving Average of 5.77
2010-10-19 09:30:00 Price (5.7) Moves Below Moving Average of 5.92
2010-10-14 16:00:00 Price (5.96) Rises Above Moving Average of 5.92
2010-10-14 13:30:00 Price (5.9) Moves Below Moving Average of 5.92
2010-10-13 10:00:00 Price (5.91) Rises Above Moving Average of 5.89
2010-10-12 15:30:00 Price (5.9) Rises Above Moving Average of 5.88
2010-10-11 16:00:00 Price (5.82) Moves Below Moving Average of 5.84
2010-10-08 10:30:00 Price (5.73) Moves Below Moving Average of 5.76
2010-10-07 13:30:00 Price (5.73) Moves Below Moving Average of 5.73
2010-10-07 12:00:00 Price (5.77) Rises Above Moving Average of 5.72
2010-10-06 14:30:00 Price (5.62) Moves Below Moving Average of 5.69
2010-09-10 14:30:00 Price (4.2) Rises Above Moving Average of 4.2
2010-09-10 12:00:00 Price (4.16) Moves Below Moving Average of 4.2
2010-09-07 13:30:00 Price (4.16) Moves Below Moving Average of 4.16
2010-09-01 10:00:00 Price (4.1) Rises Above Moving Average of 4.04
2010-08-31 15:00:00 Price (4.01) Moves Below Moving Average of 4.04
2010-08-25 10:30:00 Price (4.22) Rises Above Moving Average of 4.06
2010-08-23 15:30:00 Price (4.09) Moves Below Moving Average of 4.09
2010-08-23 11:30:00 Price (4.1) Moves Below Moving Average of 4.11
2010-08-20 13:00:00 Price (4.15) Rises Above Moving Average of 4.12
2010-08-20 12:00:00 Price (4.11) Moves Below Moving Average of 4.12
2010-08-20 10:00:00 Price (4.14) Rises Above Moving Average of 4.13
2010-08-19 10:30:00 Price (4.11) Moves Below Moving Average of 4.15
2010-08-18 12:30:00 Price (4.18) Rises Above Moving Average of 4.17
2010-07-30 14:00:00 Price (4.43) Moves Below Moving Average of 4.49
2010-07-20 14:00:00 Price (4.35) Rises Above Moving Average of 4.27
2010-07-20 12:00:00 Price (4.26) Moves Below Moving Average of 4.27
2010-07-20 11:00:00 Price (4.28) Rises Above Moving Average of 4.27
2010-07-20 10:00:00 Price (4.26) Moves Below Moving Average of 4.27
2010-07-19 12:30:00 Price (4.3) Rises Above Moving Average of 4.28
2010-07-19 10:00:00 Price (4.34) Rises Above Moving Average of 4.29
2010-07-16 15:30:00 Price (4.24) Moves Below Moving Average of 4.29
2010-07-16 10:00:00 Price (4.3) Moves Below Moving Average of 4.3
2010-07-13 14:30:00 Price (4.32) Rises Above Moving Average of 4.31
2010-07-13 13:30:00 Price (4.31) Moves Below Moving Average of 4.31
2010-07-13 10:00:00 Price (4.37) Rises Above Moving Average of 4.32
2010-07-12 10:30:00 Price (4.33) Moves Below Moving Average of 4.35
2010-07-09 16:00:00 Price (4.4) Rises Above Moving Average of 4.35
2010-07-01 10:00:00 Price (4.26) Moves Below Moving Average of 4.33
2010-06-15 11:00:00 Price (3.87) Rises Above Moving Average of 3.85
2010-05-19 13:30:00 Price (4.72) Rises Above Moving Average of 4.71
2010-04-30 11:00:00 Price (5.11) Rises Above Moving Average of 5.1
2010-04-29 10:30:00 Price (5.09) Moves Below Moving Average of 5.1
2010-04-29 09:30:00 Price (5.13) Rises Above Moving Average of 5.11
2010-04-27 10:00:00 Price (5.04) Moves Below Moving Average of 5.1
2010-04-23 14:30:00 Price (5.08) Moves Below Moving Average of 5.08
2010-04-22 15:30:00 Price (5.09) Rises Above Moving Average of 5.07
2010-04-21 10:30:00 Price (5.02) Moves Below Moving Average of 5.06
2010-04-20 15:30:00 Price (5.07) Rises Above Moving Average of 5.06
2010-04-20 14:30:00 Price (5.05) Moves Below Moving Average of 5.05
2010-04-20 10:00:00 Price (5.11) Rises Above Moving Average of 5.05
2010-04-19 14:30:00 Price (5.05) Rises Above Moving Average of 5.04
2010-04-19 12:00:00 Price (4.96) Moves Below Moving Average of 5.04
2010-03-19 16:00:00 Price (4.31) Rises Above Moving Average of 4.29
2010-03-19 12:30:00 Price (4.27) Moves Below Moving Average of 4.28
2009-08-25 11:00:00 Price (3.91) Moves Below Moving Average of 3.92
2009-08-24 12:00:00 Price (3.9) Moves Below Moving Average of 3.94
2009-08-20 13:30:00 Price (3.97) Rises Above Moving Average of 3.96
2009-08-20 12:00:00 Price (3.9) Moves Below Moving Average of 3.96
2009-08-20 10:00:00 Price (4) Rises Above Moving Average of 3.97
2009-08-05 10:00:00 Price (4.1) Moves Below Moving Average of 4.14
2009-07-14 15:30:00 Price (3.81) Rises Above Moving Average of 3.79
2009-07-14 14:00:00 Price (3.8) Rises Above Moving Average of 3.79
2009-05-18 12:30:00 Price (3) Moves Below Moving Average of 3
2009-05-15 12:00:00 Price (3) Moves Below Moving Average of 3.01
2009-05-14 15:00:00 Price (3.05) Rises Above Moving Average of 3.01
2009-05-11 14:00:00 Price (3.05) Rises Above Moving Average of 3.01
2009-05-11 12:00:00 Price (3.01) Rises Above Moving Average of 3.01
2009-05-11 09:30:00 Price (2.97) Moves Below Moving Average of 3
2009-04-29 09:30:00 Price (2.75) Moves Below Moving Average of 2.8
2009-04-08 10:00:00 Price (2.2) Rises Above Moving Average of 2.17
2009-04-07 15:30:00 Price (2.16) Moves Below Moving Average of 2.17
2009-03-12 12:00:00 Price (1.74) Rises Above Moving Average of 1.73
2009-02-17 11:00:00 Price (2.25) Rises Above Moving Average of 2.21
2008-12-30 11:30:00 Price (1.31) Moves Below Moving Average of 1.31
2008-12-24 09:30:00 Price (1.29) Moves Below Moving Average of 1.29
2008-12-16 11:30:00 Price (1.25) Moves Below Moving Average of 1.26
2008-12-12 16:00:00 Price (1.28) Rises Above Moving Average of 1.26
2008-12-12 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2008-12-11 14:30:00 Price (1.26) Rises Above Moving Average of 1.26
2008-12-11 13:30:00 Price (1.24) Moves Below Moving Average of 1.26
2008-12-04 15:30:00 Price (1.24) Moves Below Moving Average of 1.26
2008-12-04 14:00:00 Price (1.26) Moves Below Moving Average of 1.26
2008-10-20 13:30:00 Price (2.55) Rises Above Moving Average of 2.52
2008-10-20 11:30:00 Price (2.52) Moves Below Moving Average of 2.53
2008-10-17 16:00:00 Price (2.52) Moves Below Moving Average of 2.54
2008-09-25 15:30:00 Price (3.17) Moves Below Moving Average of 3.18
2008-09-25 09:30:00 Price (3.16) Moves Below Moving Average of 3.18


What Blogs are saying about Anadigics
ANADIGICS Reports Weak
Stocks to Watch for Thursday
SCJN da un duro golpe bajo a la clase trabajadora

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.55 2.35 2.27 2.42
Median Moving Average 2.87 2.39 2.28 2.33
Simple Moving Average 2.87 2.39 2.27 2.36
Triangular Moving Average 2.76 2.40 2.21 2.35


Anadigics is traded on the NSD (NASDAQ) using the symbol ANAD

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for ANAD was 108.88 on the 9th of March 2000. It has been 4329 days since the historical high price.

The lowest price was 1.18 on the 19th of November 2008. It has been 1152 days since that low price.

The largest volume day was the 8th of August 2008 when 27,991,000 shares were traded. It has been 1255 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Anadigics

Seasonality Analysis of ANAD

Historical data for ANAD

Anadigics at ValueWiki
No Pattern Matches for ANAD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANAD
Stocks with Negative Correlation to ANAD


Closing Prices over the past 15 trading days

ANAD chart



Date                Open    High    Low    Close
2012-02-10    3.09   3.09   2.96   2.97      442400
2012-02-09    3.18   3.20   3.12   3.13      258900
2012-02-08    3.19   3.22   3.07   3.18      436300
2012-02-07    3.15   3.19   3.01   3.17      860100
2012-02-06    3.06   3.20   3.05   3.17      804000
2012-02-03    2.99   3.21   2.93   3.08      1081900
2012-02-02    2.82   2.97   2.80   2.93      533200
2012-02-01    2.77   2.84   2.69   2.83      433400
2012-01-31    2.80   2.80   2.68   2.75      182500
2012-01-30    2.80   2.80   2.73   2.77      218700
2012-01-27    2.78   2.84   2.74   2.84      250100
2012-01-26    2.87   2.88   2.76   2.79      368900
2012-01-25    2.80   2.86   2.76   2.85      437400
2012-01-24    2.67   2.78   2.60   2.76      279800
2012-01-23    2.76   2.78   2.68   2.72      293300








Previous symbol is ANACX

Next symbol is ANAEX