| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (66.07) Moves Below Moving Average of 67.51 | |
| 2008-11-14 12:30:00 | Price (67.64) Rises Above Moving Average of 67.43 | |
| 2008-11-14 11:30:00 | Price (67.08) Moves Below Moving Average of 67.41 | |
| 2008-11-13 14:30:00 | Price (67.9) Rises Above Moving Average of 67.27 | |
| 2008-11-12 15:00:00 | Price (67) Moves Below Moving Average of 67.2 | |
| 2008-11-12 10:00:00 | Price (68.79) Rises Above Moving Average of 67.18 | |
| 2008-11-11 16:00:00 | Price (67.13) Moves Below Moving Average of 67.21 | |
| 2008-11-11 12:30:00 | Price (67.45) Rises Above Moving Average of 67.34 | |
| 2008-11-10 15:30:00 | Price (68.01) Rises Above Moving Average of 67.57 | |
| 2008-11-06 11:00:00 | Price (68.2) Moves Below Moving Average of 68.41 | |
| 2008-11-04 15:00:00 | Price (67.61) Moves Below Moving Average of 68.64 | |
| 2008-11-03 16:00:00 | Price (69.3) Rises Above Moving Average of 69.1 | |
| 2008-11-03 14:30:00 | Price (68.03) Moves Below Moving Average of 69.23 | |
| 2008-11-03 11:00:00 | Price (70.3) Rises Above Moving Average of 69.58 | |
| 2008-10-13 16:00:00 | Price (89.54) Rises Above Moving Average of 83.94 | |
| 2008-09-29 15:00:00 | Price (89.53) Moves Below Moving Average of 91.09 | |
| 2008-09-29 14:00:00 | Price (91.49) Rises Above Moving Average of 91.12 | |
| 2008-09-29 11:00:00 | Price (89.85) Moves Below Moving Average of 91.21 | |
| 2008-09-29 09:30:00 | Price (87.13) Moves Below Moving Average of 91.25 | |
| 2008-09-26 12:30:00 | Price (93.4) Rises Above Moving Average of 91.25 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 96.44 | 87.63 | 78.47 | 67.82 | |
| Median Moving Average | 103.81 | 93.09 | 84.09 | 69.49 | |
| Simple Moving Average | 103.65 | 92.70 | 83.72 | 69.08 | |
| Triangular Moving Average | 105.21 | 94.35 | 85.16 | 69.08 |
American National Insur is traded on the NSD (NASDAQ) using the symbol ANAT
Industry: INSURANCE Life Insurance Specific Industry
The historical high for ANAT was 158.65 on the 13th of July 2007. It has been 471 days since the historical high price.
The lowest price was 21.63 on the 8th of February 1984. It has been 9027 days since that low price.
The largest volume day was the 23rd of October 2008 when 2,730,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 18th of July 1984 when only 0 shares changed hands. That was 8866 days ago.
What Google thinks of American National Insur
Seasonality Analysis of ANAT
Historical data for ANAT
American National Insur at ValueWiki
No Pattern Matches for ANAT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANAT
Stocks with Negative Correlation to ANAT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 66.51 67.59 61.12 61.12 32100
2008-11-14 70.34 72.56 66.05 66.07 48100
2008-11-13 67.01 74.78 65.76 72.60 58400
2008-11-12 67.13 69.24 66.78 67.00 23700
2008-11-11 66.03 69.22 66.03 67.13 20800
2008-11-10 65.10 69.02 65.10 67.02 18300
2008-11-07 64.43 68.77 64.43 67.42 17700
2008-11-06 69.28 72.17 65.00 65.04 29600
2008-11-05 69.29 71.87 68.02 69.28 33400
2008-11-04 71.00 73.07 67.61 71.77 36100
2008-11-03 68.27 71.27 67.67 69.30 8800
2008-10-31 65.30 68.67 63.10 68.28 80200
2008-10-30 70.07 70.07 65.11 66.14 36900
2008-10-29 69.99 69.99 64.13 66.85 32500
2008-10-28 61.50 71.00 61.50 70.27 49100
Previous symbol is ANARX
Next symbol is ANAYX