ANAT - American National Insurance
Twittering - Tweeting - Chatting about ANAT American National Insurance




Date - Time Alert
2012-01-25 09:30:00 Price (71.49) Moves Below Moving Average of 71.57
2012-01-23 11:00:00 Price (71.84) Rises Above Moving Average of 71.77
2012-01-06 11:30:00 Price (72.03) Rises Above Moving Average of 72.03
2012-01-06 10:30:00 Price (71.86) Moves Below Moving Average of 72.01
2012-01-05 16:00:00 Price (72.34) Rises Above Moving Average of 71.99
2012-01-05 15:00:00 Price (71.9) Moves Below Moving Average of 71.99
2012-01-05 13:00:00 Price (72) Rises Above Moving Average of 71.97
2012-01-04 16:00:00 Price (71.89) Moves Below Moving Average of 71.94
2012-01-04 15:00:00 Price (71.94) Rises Above Moving Average of 71.93
2012-01-04 11:30:00 Price (71.78) Moves Below Moving Average of 71.9
2011-12-20 16:00:00 Price (71.58) Rises Above Moving Average of 71.13
2011-12-13 15:30:00 Price (70.35) Moves Below Moving Average of 71.23
2011-12-13 13:00:00 Price (71.57) Rises Above Moving Average of 71.24
2011-12-09 13:30:00 Price (71.28) Rises Above Moving Average of 71.28
2011-12-09 11:30:00 Price (70.78) Moves Below Moving Average of 71.29
2011-12-08 12:00:00 Price (71.25) Moves Below Moving Average of 71.34
2011-12-07 13:00:00 Price (72.3) Rises Above Moving Average of 71.35
2011-12-02 09:30:00 Price (71.6) Rises Above Moving Average of 71.42
2011-12-01 14:30:00 Price (71.32) Moves Below Moving Average of 71.41
2011-12-01 13:30:00 Price (71.52) Rises Above Moving Average of 71.4
2011-12-01 11:00:00 Price (71.41) Rises Above Moving Average of 71.41
2011-11-29 12:00:00 Price (70.99) Moves Below Moving Average of 71.46
2011-11-29 10:00:00 Price (71.25) Moves Below Moving Average of 71.45
2011-11-28 16:00:00 Price (71.77) Rises Above Moving Average of 71.45
2011-11-28 14:30:00 Price (71.56) Rises Above Moving Average of 71.45
2011-11-28 12:30:00 Price (71.16) Moves Below Moving Average of 71.45
2011-11-21 09:30:00 Price (71.38) Moves Below Moving Average of 71.71
2011-11-18 14:30:00 Price (71.5) Moves Below Moving Average of 71.76
2011-11-18 13:30:00 Price (71.87) Rises Above Moving Average of 71.78
2011-11-15 14:30:00 Price (72.36) Rises Above Moving Average of 72.26
2011-11-11 15:30:00 Price (72.26) Moves Below Moving Average of 72.4
2011-11-11 14:00:00 Price (72.32) Moves Below Moving Average of 72.39
2011-11-10 16:00:00 Price (72.52) Rises Above Moving Average of 72.34
2011-11-10 15:00:00 Price (72.06) Moves Below Moving Average of 72.33
2011-11-10 09:30:00 Price (71.95) Moves Below Moving Average of 72.29
2011-11-08 14:30:00 Price (72.28) Rises Above Moving Average of 72.28
2011-11-08 09:30:00 Price (72.23) Rises Above Moving Average of 72.19
2011-11-07 09:30:00 Price (71.62) Moves Below Moving Average of 72.03
2011-11-03 16:00:00 Price (72.07) Rises Above Moving Average of 71.98
2011-11-03 14:30:00 Price (71.96) Rises Above Moving Average of 71.96
2011-10-31 16:00:00 Price (71.46) Moves Below Moving Average of 72
2011-10-18 14:00:00 Price (70.08) Rises Above Moving Average of 69.56
2011-10-17 11:30:00 Price (69.39) Moves Below Moving Average of 69.66
2011-10-07 15:30:00 Price (69.88) Rises Above Moving Average of 69.01
2011-10-07 13:30:00 Price (68.94) Moves Below Moving Average of 69.04
2011-10-05 13:30:00 Price (69.87) Rises Above Moving Average of 69.21
2011-09-30 14:00:00 Price (70.08) Rises Above Moving Average of 69.9
2011-09-30 12:30:00 Price (69.29) Moves Below Moving Average of 69.92
2011-09-30 11:00:00 Price (69.98) Rises Above Moving Average of 69.93
2011-09-27 15:30:00 Price (69.98) Moves Below Moving Average of 70.41
2011-09-27 11:00:00 Price (70.51) Rises Above Moving Average of 70.47
2011-09-16 13:30:00 Price (71.84) Moves Below Moving Average of 72.53
2011-09-16 12:30:00 Price (72.67) Rises Above Moving Average of 72.54
2011-09-15 16:00:00 Price (72.66) Rises Above Moving Average of 72.64
2011-09-01 13:30:00 Price (73.5) Moves Below Moving Average of 74.06
2011-09-01 12:30:00 Price (74.08) Rises Above Moving Average of 74.06
2011-09-01 11:30:00 Price (73.79) Moves Below Moving Average of 74.05
2011-08-26 15:30:00 Price (73.47) Moves Below Moving Average of 73.83
2011-08-25 16:00:00 Price (73.51) Moves Below Moving Average of 73.93
2011-08-25 12:30:00 Price (74.14) Rises Above Moving Average of 74.01
2011-08-25 11:00:00 Price (73.84) Moves Below Moving Average of 74.05
2011-08-23 16:00:00 Price (74.42) Rises Above Moving Average of 74.12
2011-08-17 13:00:00 Price (74.41) Moves Below Moving Average of 74.74
2011-08-17 11:30:00 Price (74.75) Moves Below Moving Average of 74.75
2011-08-17 10:30:00 Price (74.76) Rises Above Moving Average of 74.76
2011-08-15 16:00:00 Price (74.91) Rises Above Moving Average of 74.86
2011-08-12 09:30:00 Price (75.66) Rises Above Moving Average of 75.18
2011-08-09 16:00:00 Price (76.57) Rises Above Moving Average of 75.66
2011-08-08 09:30:00 Price (75.25) Moves Below Moving Average of 75.83
2011-08-04 14:30:00 Price (75.27) Moves Below Moving Average of 75.79
2011-08-04 11:00:00 Price (76.03) Rises Above Moving Average of 75.79
2011-07-21 13:30:00 Price (77.23) Rises Above Moving Average of 77.23
2011-07-21 11:00:00 Price (76.8) Moves Below Moving Average of 77.24
2011-07-21 10:00:00 Price (77.41) Rises Above Moving Average of 77.25
2011-07-14 12:00:00 Price (77.27) Moves Below Moving Average of 77.28
2011-07-14 10:30:00 Price (77.51) Rises Above Moving Average of 77.25
2011-07-13 16:00:00 Price (77.12) Moves Below Moving Average of 77.22
2011-06-27 12:30:00 Price (76.13) Rises Above Moving Average of 76
2011-06-27 11:30:00 Price (76) Moves Below Moving Average of 76.01
2011-06-14 16:00:00 Price (77.14) Moves Below Moving Average of 77.24
2011-06-14 12:00:00 Price (77.58) Rises Above Moving Average of 77.27
2011-06-02 09:30:00 Price (78.73) Moves Below Moving Average of 78.86
2011-05-31 16:00:00 Price (80.34) Rises Above Moving Average of 78.89
2011-05-18 14:00:00 Price (79.5) Rises Above Moving Average of 79.48
2011-05-18 12:30:00 Price (79.54) Rises Above Moving Average of 79.48
2011-05-17 10:30:00 Price (79.5) Moves Below Moving Average of 79.51
2011-04-26 10:30:00 Price (78.38) Rises Above Moving Average of 78.18
2011-04-13 11:30:00 Price (78.33) Moves Below Moving Average of 78.46
2011-04-13 10:00:00 Price (78.61) Rises Above Moving Average of 78.44
2011-04-12 16:00:00 Price (77.87) Moves Below Moving Average of 78.43
2011-04-12 13:30:00 Price (78.34) Moves Below Moving Average of 78.39
2011-03-29 16:00:00 Price (77.58) Rises Above Moving Average of 77.57
2011-02-17 11:00:00 Price (84.7) Rises Above Moving Average of 84.2
2011-02-17 10:00:00 Price (84.19) Moves Below Moving Average of 84.24
2011-02-09 14:30:00 Price (84.89) Rises Above Moving Average of 84.87
2011-01-28 14:00:00 Price (86.25) Moves Below Moving Average of 86.32
2011-01-27 15:30:00 Price (86.49) Rises Above Moving Average of 86.34
2011-01-27 14:00:00 Price (86.41) Rises Above Moving Average of 86.36
2011-01-27 11:30:00 Price (85.59) Moves Below Moving Average of 86.41
2011-01-25 16:00:00 Price (86.9) Rises Above Moving Average of 86.44
2011-01-19 16:00:00 Price (86.46) Moves Below Moving Average of 86.73
2011-01-19 15:00:00 Price (86.99) Rises Above Moving Average of 86.72
2011-01-19 14:00:00 Price (86.6) Moves Below Moving Average of 86.72
2011-01-19 12:30:00 Price (86.94) Rises Above Moving Average of 86.7
2011-01-19 10:00:00 Price (87.12) Rises Above Moving Average of 86.71
2011-01-13 12:30:00 Price (86.68) Moves Below Moving Average of 86.78
2011-01-13 10:00:00 Price (86.66) Moves Below Moving Average of 86.76
2011-01-12 16:00:00 Price (87.48) Rises Above Moving Average of 86.74
2011-01-12 14:00:00 Price (86.53) Moves Below Moving Average of 86.72
2011-01-11 15:30:00 Price (86.44) Moves Below Moving Average of 86.59
2011-01-11 13:30:00 Price (86.92) Rises Above Moving Average of 86.55
2011-01-10 16:00:00 Price (86.37) Moves Below Moving Average of 86.47
2010-12-03 11:00:00 Price (80.07) Rises Above Moving Average of 79.82
2010-12-03 10:00:00 Price (79.65) Moves Below Moving Average of 79.83
2010-12-02 10:30:00 Price (80.12) Rises Above Moving Average of 79.87
2010-11-30 09:30:00 Price (80.05) Moves Below Moving Average of 80.16
2010-11-29 15:30:00 Price (80.27) Rises Above Moving Average of 80.19
2010-11-19 12:30:00 Price (81) Rises Above Moving Average of 80.85
2010-11-18 15:30:00 Price (81.27) Rises Above Moving Average of 80.79
2010-11-12 10:00:00 Price (80.66) Moves Below Moving Average of 80.75
2010-11-10 12:00:00 Price (80.66) Rises Above Moving Average of 80.47
2010-11-10 10:00:00 Price (80.24) Moves Below Moving Average of 80.43
2010-10-29 16:00:00 Price (78.41) Moves Below Moving Average of 78.54
2010-10-29 10:00:00 Price (78.3) Moves Below Moving Average of 78.43
2010-10-20 12:00:00 Price (77.38) Rises Above Moving Average of 77.06
2010-10-19 16:00:00 Price (76.77) Moves Below Moving Average of 77.03
2010-10-05 15:30:00 Price (76.19) Rises Above Moving Average of 76.07
2010-10-05 11:00:00 Price (76.25) Rises Above Moving Average of 76.2
2010-10-01 12:30:00 Price (76.32) Rises Above Moving Average of 76.32
2010-09-30 11:30:00 Price (76.19) Moves Below Moving Average of 76.34
2010-09-30 10:00:00 Price (76.83) Rises Above Moving Average of 76.34
2010-09-29 15:30:00 Price (75.89) Moves Below Moving Average of 76.35
2010-09-29 12:00:00 Price (76.54) Rises Above Moving Average of 76.38
2010-09-17 11:00:00 Price (77.19) Moves Below Moving Average of 77.21
2010-09-16 16:00:00 Price (77.15) Moves Below Moving Average of 77.19
2010-09-14 10:00:00 Price (76.82) Moves Below Moving Average of 76.92
2010-09-13 13:30:00 Price (77.14) Rises Above Moving Average of 76.94
2010-09-13 12:30:00 Price (76.88) Moves Below Moving Average of 76.95
2010-09-13 10:00:00 Price (77.18) Rises Above Moving Average of 76.97
2010-09-09 11:30:00 Price (76.89) Moves Below Moving Average of 77.24
2010-09-09 09:30:00 Price (77.44) Rises Above Moving Average of 77.27
2010-09-07 10:00:00 Price (77.46) Moves Below Moving Average of 77.69
2010-09-01 16:00:00 Price (77.82) Rises Above Moving Average of 77.66
2010-08-17 15:00:00 Price (80.02) Moves Below Moving Average of 80.38
2010-08-17 13:30:00 Price (80.54) Rises Above Moving Average of 80.38
2010-08-17 12:30:00 Price (80.26) Moves Below Moving Average of 80.38
2010-08-17 11:30:00 Price (80.45) Rises Above Moving Average of 80.38
2010-08-04 11:30:00 Price (80.93) Rises Above Moving Average of 80.87
2010-07-27 14:00:00 Price (81.8) Moves Below Moving Average of 81.85
2010-07-27 12:30:00 Price (81.99) Rises Above Moving Average of 81.84
2010-07-27 11:30:00 Price (81.58) Moves Below Moving Average of 81.83
2010-07-23 09:30:00 Price (81.7) Rises Above Moving Average of 81.33
2010-07-16 10:00:00 Price (82.21) Moves Below Moving Average of 82.39
2010-07-15 13:00:00 Price (83.04) Rises Above Moving Average of 82.66
2010-07-15 12:00:00 Price (82.62) Moves Below Moving Average of 82.72
2010-07-15 10:30:00 Price (82.46) Moves Below Moving Average of 82.79
2010-07-13 10:00:00 Price (84.32) Rises Above Moving Average of 83.45
2010-06-11 12:00:00 Price (102) Rises Above Moving Average of 101.81
2010-06-10 16:00:00 Price (101.96) Rises Above Moving Average of 101.85
2010-06-10 09:30:00 Price (102.01) Rises Above Moving Average of 101.97
2010-06-03 10:30:00 Price (102.69) Moves Below Moving Average of 104.14
2010-06-02 16:00:00 Price (104.71) Rises Above Moving Average of 104.21
2010-06-01 16:00:00 Price (103.61) Moves Below Moving Average of 104.52
2010-06-01 11:30:00 Price (104.8) Rises Above Moving Average of 104.64
2010-05-28 16:00:00 Price (104.28) Moves Below Moving Average of 104.74
2010-05-27 16:00:00 Price (108.1) Rises Above Moving Average of 104.98
2010-04-28 13:00:00 Price (113.15) Rises Above Moving Average of 112.39
2010-04-23 10:00:00 Price (113.08) Rises Above Moving Average of 112.91
2010-04-20 15:00:00 Price (113.14) Moves Below Moving Average of 113.19
2010-04-20 13:00:00 Price (113.68) Rises Above Moving Average of 113.26
2010-04-16 10:30:00 Price (114.15) Rises Above Moving Average of 114.1
2010-04-15 15:30:00 Price (114.23) Rises Above Moving Average of 114.16
2010-04-15 14:30:00 Price (114.03) Moves Below Moving Average of 114.19
2010-04-15 13:30:00 Price (114.99) Rises Above Moving Average of 114.22
2010-04-15 10:30:00 Price (114.58) Rises Above Moving Average of 114.32
2010-04-14 10:30:00 Price (114.02) Moves Below Moving Average of 114.59
2010-04-13 16:00:00 Price (114.77) Rises Above Moving Average of 114.61
2010-04-13 12:30:00 Price (114.97) Rises Above Moving Average of 114.65
2010-04-02 16:00:00 Price (113.76) Moves Below Moving Average of 113.85
2009-07-02 13:30:00 Price (75.04) Moves Below Moving Average of 75.15
2009-06-30 13:30:00 Price (75.45) Rises Above Moving Average of 75.44
2009-06-29 12:30:00 Price (75.95) Rises Above Moving Average of 75.88
2009-06-22 11:30:00 Price (76.54) Rises Above Moving Average of 76.5
2009-06-19 16:00:00 Price (77.85) Rises Above Moving Average of 76.46
2009-06-19 14:00:00 Price (76.15) Moves Below Moving Average of 76.45
2009-06-19 13:00:00 Price (76.6) Rises Above Moving Average of 76.46
2009-06-19 12:00:00 Price (75.98) Moves Below Moving Average of 76.47
2009-06-19 11:00:00 Price (76.86) Rises Above Moving Average of 76.48
2009-06-11 16:00:00 Price (76.7) Rises Above Moving Average of 76.61
2009-06-11 11:00:00 Price (76.33) Moves Below Moving Average of 76.43
2009-03-12 15:00:00 Price (40.6) Rises Above Moving Average of 40.31
2009-02-17 09:30:00 Price (57.04) Moves Below Moving Average of 57.11
2009-02-13 09:30:00 Price (0) Moves Below Moving Average of 56.57
2009-02-04 14:00:00 Price (55.81) Moves Below Moving Average of 56
2009-02-02 16:00:00 Price (57.79) Rises Above Moving Average of 56.24
2009-01-29 12:30:00 Price (57.17) Moves Below Moving Average of 57.49
2009-01-29 11:30:00 Price (57.93) Rises Above Moving Average of 57.57
2008-12-26 15:30:00 Price (68.46) Rises Above Moving Average of 68.4
2008-12-26 09:30:00 Price (66.33) Moves Below Moving Average of 68.19
2008-12-24 13:00:00 Price (68.35) Rises Above Moving Average of 68.18
2008-12-23 13:00:00 Price (68) Moves Below Moving Average of 68.1
2008-12-16 15:00:00 Price (68.28) Rises Above Moving Average of 67.85
2008-12-12 14:30:00 Price (68.36) Rises Above Moving Average of 67.55
2008-12-11 16:00:00 Price (66.13) Moves Below Moving Average of 67.06
2008-12-05 15:00:00 Price (65.25) Rises Above Moving Average of 64.89
2008-12-04 15:30:00 Price (64.01) Moves Below Moving Average of 65.23
2008-12-04 09:30:00 Price (64.53) Moves Below Moving Average of 65.29
2008-12-03 13:00:00 Price (65.3) Moves Below Moving Average of 65.36
2008-12-02 13:30:00 Price (65.33) Moves Below Moving Average of 65.47
2008-12-01 16:00:00 Price (60.91) Moves Below Moving Average of 65.57
2008-11-25 14:30:00 Price (64.55) Moves Below Moving Average of 64.99
2008-11-14 16:00:00 Price (66.07) Moves Below Moving Average of 67.51
2008-11-14 12:30:00 Price (67.64) Rises Above Moving Average of 67.43
2008-11-14 11:30:00 Price (67.08) Moves Below Moving Average of 67.41
2008-11-13 14:30:00 Price (67.9) Rises Above Moving Average of 67.27
2008-11-12 15:00:00 Price (67) Moves Below Moving Average of 67.2
2008-11-12 10:00:00 Price (68.79) Rises Above Moving Average of 67.18
2008-11-11 16:00:00 Price (67.13) Moves Below Moving Average of 67.21
2008-11-11 12:30:00 Price (67.45) Rises Above Moving Average of 67.34
2008-11-10 15:30:00 Price (68.01) Rises Above Moving Average of 67.57
2008-11-06 11:00:00 Price (68.2) Moves Below Moving Average of 68.41
2008-11-04 15:00:00 Price (67.61) Moves Below Moving Average of 68.64
2008-11-03 16:00:00 Price (69.3) Rises Above Moving Average of 69.1
2008-11-03 14:30:00 Price (68.03) Moves Below Moving Average of 69.23
2008-11-03 11:00:00 Price (70.3) Rises Above Moving Average of 69.58
2008-10-13 16:00:00 Price (89.54) Rises Above Moving Average of 83.94
2008-09-29 15:00:00 Price (89.53) Moves Below Moving Average of 91.09
2008-09-29 14:00:00 Price (91.49) Rises Above Moving Average of 91.12
2008-09-29 11:00:00 Price (89.85) Moves Below Moving Average of 91.21
2008-09-29 09:30:00 Price (87.13) Moves Below Moving Average of 91.25
2008-09-26 12:30:00 Price (93.4) Rises Above Moving Average of 91.25


What Blogs are saying about American National Insurance
Stock Watchlist For Next Week
Four Trade Ideas for Friday
Trade Ideas For Wednesday, February 16
Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010
J Street’s anti-Israel advocacy « FresnoZionism.org — ?????? ?????
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 72.81 71.46 71.75 71.83
Median Moving Average 74.53 71.61 71.62 72.17
Simple Moving Average 74.45 71.55 71.58 72.10
Triangular Moving Average 74.14 71.22 71.49 71.92


American National Insurance is traded on the NSD (NASDAQ) using the symbol ANAT

Industry: INSURANCE - Life Insurance Sub Industry Specific Industry

The historical high for ANAT was 158.65 on the 13th of July 2007. It has been 1647 days since the historical high price.

The lowest price was 21.63 on the 8th of February 1984. It has been 10203 days since that low price.

The largest volume day was the 27th of August 1986 when 726,500 shares were traded. It has been 9272 days since that big volume day.

The lowest volume day was the 18th of July 1984 when only 0 shares changed hands. That was 10042 days ago.

What Google thinks of American National Insurance

Seasonality Analysis of ANAT

Historical data for ANAT

American National Insurance at ValueWiki
No Pattern Matches for ANAT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANAT
Stocks with Negative Correlation to ANAT


Closing Prices over the past 15 trading days

ANAT chart



Date                Open    High    Low    Close
2012-02-10    74.29   75.70   74.13   74.60      8100
2012-02-09    74.99   75.05   74.52   74.79      3600
2012-02-08    74.75   75.05   74.54   74.56      7700
2012-02-07    74.42   74.88   74.42   74.82      9800
2012-02-06    74.30   78.08   73.85   74.52      30700
2012-02-03    74.46   74.62   74.13   74.55      26000
2012-02-02    74.44   74.44   73.61   73.96      5100
2012-02-01    73.80   74.25   73.05   74.00      21900
2012-01-31    72.73   73.17   72.38   72.85      7200
2012-01-30    72.23   72.44   72.01   72.19      12600
2012-01-27    72.60   72.65   71.38   72.64      6900
2012-01-26    72.71   72.71   72.00   72.11      24300
2012-01-25    71.90   72.45   71.54   72.00      10000
2012-01-24    71.86   72.25   71.84   71.90      6900
2012-01-23    70.90   72.47   70.85   72.33      27500








Previous symbol is ANARX

Next symbol is ANAYX