Abbey National plc Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe

Lijit Search


• Popular Stocks

  Stock	Alert
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Echostar Corporation	Price (20.1) Rises Above Moving Average of 19.96
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Anadigics Inc.	Price (4.31) Rises Above Moving Average of 4.29
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  First Financial Corporation Indiana	Price (29.87) Rises Above Moving Average of 29.69
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  Argo Group International Holdings Ltd.	Price (32.73) Rises Above Moving Average of 32.53
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Ampco-Pittsburgh Corporation	Price (26.46) Rises Above Moving Average of 26.41
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  Pc Connection Inc.	Price (6.2) Moves Below Moving Average of 6.25
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05
  Southside Bancshares Inc.	Price (21.9) Rises Above Moving Average of 21.85
  American Apparel	Price (3.45) Rises Above Moving Average of 3.35
  Total System Services Inc.	Price (15.16) Rises Above Moving Average of 15.12
  Castle A M & Co	Price (12.24) Rises Above Moving Average of 12.13
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about Abbey National plc

Positive Seasonal Pattern Stocks on Friday the 14th of August 2009

Positive Seasonal Pattern Stocks on Saturday the 30th of May 2009

Positive Seasonal Pattern Stocks on Wednesday the 8th of April 2009

Positive Seasonal Pattern Stocks on Friday the 28th of November 2008

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	26.05	25.96	26.03	26.02
Median Moving Average	26.06	25.86	26.05	26.02
Simple Moving Average	26.12	25.98	26.04	26.01
Triangular Moving Average	26.14	25.89	26.07	26.03

Abbey National plc is traded on the NYE () using the symbol ANB1B

Industry: Main Industry Sub Industry Specific Industry

The historical high for ANB1B was 27.16 on the 19th of April 2005. It has been 1796 days since the historical high price.

The lowest price was 25.30 on the 17th of May 2006. It has been 1403 days since that low price.

The largest volume day was the 8th of August 2006 when 286,200 shares were traded. It has been 1320 days since that big volume day.

The lowest volume day was the 18th of October 2005 when only 900 shares changed hands. That was 1614 days ago.

What Google thinks of Abbey National plc

Seasonality Analysis of ANB1B

Historical data for ANB1B

Abbey National plc at ValueWiki
No Pattern Matches for ANB1B

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANB1B
Stocks with Negative Correlation to ANB1B

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2006-08-11    26.09   26.07   25.95   25.95      2400
2006-08-10    26.09   26.09   25.97   25.99      7800
2006-08-09    25.91   26.09   25.91   26.09      220900
2006-08-08    25.97   26.22   25.94   25.99      286200
2006-08-07    25.98   26.25   25.93   26.11      10800
2006-08-04    25.90   26.10   25.90   26.10      5600
2006-08-03    26.06   26.09   25.98   26.00      9000
2006-08-02    25.91   26.06   25.91   25.98      5900
2006-08-01    25.93   26.05   25.89   25.94      258800
2006-07-31    25.80   26.16   25.80   25.96      20700
2006-07-28    25.82   25.87   25.82   25.83      16500
2006-07-27    25.73   25.85   25.66   25.72      11000
2006-07-26    25.73   25.85   25.66   25.72      11000
2006-07-25    26.20   26.25   26.20   25.77      27100
2006-07-24    26.45   26.45   26.28   26.28      2100








Previous symbol is ANB.P.C

Next symbol is ANB1C

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.