Positive Seasonal Pattern Stocks on Friday the 28th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 26.05 | 25.96 | 26.03 | 26.02 | |
| Median Moving Average | 26.06 | 25.86 | 26.05 | 26.02 | |
| Simple Moving Average | 26.12 | 25.98 | 26.04 | 26.01 | |
| Triangular Moving Average | 26.14 | 25.89 | 26.07 | 26.03 |
Abbey National plc is traded on the NYE () using the symbol ANB1B
Industry: Main Industry Sub Industry Specific Industry
The historical high for ANB1B was 27.16 on the 19th of April 2005. It has been 1322 days since the historical high price.
The lowest price was 25.30 on the 17th of May 2006. It has been 929 days since that low price.
The largest volume day was the 8th of August 2006 when 286,200 shares were traded. It has been 846 days since that big volume day.
The lowest volume day was the 18th of October 2005 when only 900 shares changed hands. That was 1140 days ago.
What Google thinks of Abbey National plc
- Butler Group TECH Audit: Avaya UC
- The Avaya Unified Communications portfolio brings together real-time and near-time communication mechanisms in a secure, intuitive, reliable environment, which enables employees to communicate more effectively using speech, IM, video, email, voicemail, mobile, and portal. Unified Communications can benefit any size of company, with the offering scaling from 20 employees upwards. A key strength is the scalability and resilience of Avaya's products, which make them particularly suitable for organizations that require enterprise-class solutions.
Written by Butler Group, Sponsored by Avaya
Seasonality Analysis of ANB1B
Historical data for ANB1B
Abbey National plc at ValueWiki
No Pattern Matches for ANB1B
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANB1B
Stocks with Negative Correlation to ANB1B
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 26.09 26.07 25.95 25.95 2400
2006-08-10 26.09 26.09 25.97 25.99 7800
2006-08-09 25.91 26.09 25.91 26.09 220900
2006-08-08 25.97 26.22 25.94 25.99 286200
2006-08-07 25.98 26.25 25.93 26.11 10800
2006-08-04 25.90 26.10 25.90 26.10 5600
2006-08-03 26.06 26.09 25.98 26.00 9000
2006-08-02 25.91 26.06 25.91 25.98 5900
2006-08-01 25.93 26.05 25.89 25.94 258800
2006-07-31 25.80 26.16 25.80 25.96 20700
2006-07-28 25.82 25.87 25.82 25.83 16500
2006-07-27 25.73 25.85 25.66 25.72 11000
2006-07-26 25.73 25.85 25.66 25.72 11000
2006-07-25 26.20 26.25 26.20 25.77 27100
2006-07-24 26.45 26.45 26.28 26.28 2100
Previous symbol is ANB.P.C
Next symbol is ANB1C