ANCI - American Caresource Holdings
Twittering - Tweeting - Chatting about ANCI American Caresource Holdings




Date - Time Alert
2013-06-17 11:00:00 Price (1.93) Rises Above Moving Average of 1.92
2013-06-14 16:00:00 Price (1.91) Moves Below Moving Average of 1.92
2013-06-13 16:00:00 Price (1.88) Moves Below Moving Average of 1.92
2013-06-13 13:00:00 Price (1.93) Rises Above Moving Average of 1.92
2013-06-12 14:30:00 Price (1.93) Rises Above Moving Average of 1.93
2013-05-09 14:30:00 Price (1.99) Rises Above Moving Average of 1.95
2013-05-06 15:30:00 Price (1.95) Rises Above Moving Average of 1.94
2013-05-03 11:00:00 Price (1.88) Moves Below Moving Average of 1.94
2013-03-08 14:00:00 Price (1.93) Rises Above Moving Average of 1.89
2013-03-07 16:00:00 Price (1.85) Moves Below Moving Average of 1.89
2013-02-27 15:30:00 Price (1.9) Moves Below Moving Average of 1.91
2013-02-27 09:30:00 Price (1.93) Rises Above Moving Average of 1.91
2013-02-22 11:30:00 Price (1.66) Moves Below Moving Average of 1.91
2013-02-20 12:00:00 Price (1.93) Rises Above Moving Average of 1.91
2013-02-19 12:30:00 Price (1.92) Rises Above Moving Average of 1.92
2013-02-13 12:00:00 Price (1.93) Rises Above Moving Average of 1.92
2013-02-13 09:30:00 Price (1.92) Moves Below Moving Average of 1.92
2013-02-12 15:00:00 Price (1.87) Moves Below Moving Average of 1.92
2013-02-12 14:00:00 Price (1.93) Rises Above Moving Average of 1.92
2013-02-12 12:00:00 Price (1.88) Moves Below Moving Average of 1.93
2013-02-11 09:30:00 Price (1.91) Moves Below Moving Average of 1.93
2013-02-08 11:00:00 Price (1.93) Moves Below Moving Average of 1.93
2013-02-05 15:30:00 Price (1.93) Rises Above Moving Average of 1.92
2013-02-05 11:00:00 Price (1.85) Moves Below Moving Average of 1.91
2013-02-04 15:00:00 Price (1.91) Rises Above Moving Average of 1.91
2013-01-02 16:00:00 Price (1.5) Rises Above Moving Average of 1.45
2012-12-28 16:00:00 Price (1.44) Moves Below Moving Average of 1.48
2012-12-28 15:00:00 Price (1.5) Rises Above Moving Average of 1.48
2012-12-17 14:00:00 Price (1.53) Rises Above Moving Average of 1.53
2012-12-06 12:30:00 Price (1.52) Rises Above Moving Average of 1.51
2012-12-06 09:30:00 Price (1.5) Moves Below Moving Average of 1.51
2012-12-03 13:00:00 Price (1.5) Moves Below Moving Average of 1.52
2012-11-29 10:30:00 Price (1.51) Moves Below Moving Average of 1.52
2012-11-28 16:00:00 Price (1.51) Moves Below Moving Average of 1.52
2012-11-28 11:30:00 Price (1.53) Rises Above Moving Average of 1.53
2012-11-07 11:30:00 Price (1.56) Moves Below Moving Average of 1.62
2012-11-07 09:30:00 Price (1.63) Rises Above Moving Average of 1.62
2012-11-06 15:00:00 Price (1.6) Moves Below Moving Average of 1.62
2012-10-25 12:00:00 Price (1.61) Moves Below Moving Average of 1.61
2012-05-04 10:30:00 Price (0.49) Rises Above Moving Average of 0.49
2012-05-03 16:00:00 Price (0.48) Moves Below Moving Average of 0.49
2012-05-01 13:30:00 Price (0.48) Moves Below Moving Average of 0.49
2012-05-01 12:00:00 Price (0.5) Rises Above Moving Average of 0.49
2012-04-30 15:30:00 Price (0.51) Rises Above Moving Average of 0.49
2012-04-30 14:00:00 Price (0.48) Moves Below Moving Average of 0.49
2012-04-30 11:30:00 Price (0.52) Rises Above Moving Average of 0.49
2012-04-20 15:30:00 Price (0.5) Moves Below Moving Average of 0.51
2012-04-20 12:30:00 Price (0.53) Rises Above Moving Average of 0.51
2012-04-20 10:30:00 Price (0.45) Moves Below Moving Average of 0.51
2012-04-19 09:30:00 Price (0.55) Rises Above Moving Average of 0.51
2012-04-12 11:30:00 Price (0.54) Rises Above Moving Average of 0.53
2012-04-03 13:30:00 Price (0.53) Moves Below Moving Average of 0.55
2012-04-02 14:30:00 Price (0.55) Rises Above Moving Average of 0.55
2012-03-29 16:00:00 Price (0.56) Rises Above Moving Average of 0.56
2012-03-23 13:00:00 Price (0.57) Rises Above Moving Average of 0.55
2012-03-22 09:30:00 Price (0.56) Rises Above Moving Average of 0.54
2012-03-20 15:30:00 Price (0.52) Moves Below Moving Average of 0.54
2012-03-20 11:00:00 Price (0.57) Rises Above Moving Average of 0.54
2012-03-20 09:30:00 Price (0.52) Moves Below Moving Average of 0.54
2012-03-16 10:30:00 Price (0.52) Moves Below Moving Average of 0.54
2012-03-14 11:30:00 Price (0.53) Moves Below Moving Average of 0.54
2012-03-09 09:30:00 Price (0.56) Rises Above Moving Average of 0.53
2012-02-29 10:30:00 Price (0.58) Rises Above Moving Average of 0.57
2012-02-27 16:00:00 Price (0.51) Moves Below Moving Average of 0.57
2012-02-23 16:00:00 Price (0.51) Moves Below Moving Average of 0.55
2012-02-23 13:30:00 Price (0.57) Rises Above Moving Average of 0.55
2012-02-23 12:00:00 Price (0.54) Moves Below Moving Average of 0.55
2012-02-10 13:00:00 Price (0.5) Rises Above Moving Average of 0.49
2012-02-09 13:00:00 Price (0.49) Moves Below Moving Average of 0.49
2012-02-09 10:30:00 Price (0.5) Rises Above Moving Average of 0.49
2012-02-08 15:30:00 Price (0.47) Moves Below Moving Average of 0.5
2012-02-06 16:00:00 Price (0.5) Rises Above Moving Average of 0.5
2012-02-01 14:30:00 Price (0.5) Moves Below Moving Average of 0.5
2012-02-01 13:30:00 Price (0.52) Rises Above Moving Average of 0.5
2012-01-30 12:00:00 Price (0.48) Moves Below Moving Average of 0.51
2012-01-30 09:30:00 Price (0.52) Rises Above Moving Average of 0.51
2012-01-24 14:30:00 Price (0.5) Moves Below Moving Average of 0.5
2012-01-24 13:00:00 Price (0.47) Moves Below Moving Average of 0.5
2012-01-12 16:00:00 Price (0.44) Moves Below Moving Average of 0.45
2011-12-29 16:00:00 Price (0.39) Moves Below Moving Average of 0.41
2011-12-29 15:00:00 Price (0.42) Rises Above Moving Average of 0.41
2011-12-29 14:00:00 Price (0.4) Moves Below Moving Average of 0.41
2011-12-29 09:30:00 Price (0.42) Rises Above Moving Average of 0.41
2011-12-22 13:00:00 Price (0.41) Rises Above Moving Average of 0.4
2011-12-21 16:00:00 Price (0.39) Moves Below Moving Average of 0.4
2011-12-21 13:30:00 Price (0.41) Rises Above Moving Average of 0.4
2011-12-21 11:00:00 Price (0.4) Moves Below Moving Average of 0.4
2011-12-20 11:00:00 Price (0.41) Rises Above Moving Average of 0.4
2011-12-20 09:30:00 Price (0.4) Moves Below Moving Average of 0.4
2011-12-16 13:00:00 Price (0.4) Moves Below Moving Average of 0.4
2011-12-16 12:00:00 Price (0.42) Rises Above Moving Average of 0.4
2011-12-16 11:00:00 Price (0.4) Moves Below Moving Average of 0.4
2011-12-15 09:30:00 Price (0.41) Rises Above Moving Average of 0.4
2011-12-14 13:00:00 Price (0.39) Moves Below Moving Average of 0.4
2011-12-14 12:00:00 Price (0.41) Rises Above Moving Average of 0.4
2011-12-14 10:30:00 Price (0.39) Moves Below Moving Average of 0.4
2011-12-12 12:00:00 Price (0.42) Rises Above Moving Average of 0.4
2011-12-09 14:30:00 Price (0.41) Rises Above Moving Average of 0.41
2011-12-07 14:00:00 Price (0.45) Rises Above Moving Average of 0.43
2011-12-06 16:00:00 Price (0.44) Rises Above Moving Average of 0.43
2011-11-16 14:30:00 Price (0.53) Rises Above Moving Average of 0.52
2011-11-16 13:30:00 Price (0.47) Moves Below Moving Average of 0.52
2011-11-10 09:30:00 Price (0.54) Rises Above Moving Average of 0.52
2011-11-02 15:30:00 Price (0.52) Moves Below Moving Average of 0.53
2011-11-02 14:30:00 Price (0.54) Rises Above Moving Average of 0.53
2011-10-10 15:00:00 Price (0.6) Moves Below Moving Average of 0.62
2011-10-10 11:30:00 Price (0.64) Rises Above Moving Average of 0.62
2011-10-10 10:30:00 Price (0.62) Moves Below Moving Average of 0.62
2011-10-05 10:30:00 Price (0.64) Rises Above Moving Average of 0.63
2011-09-14 11:30:00 Price (0.72) Moves Below Moving Average of 0.73
2011-09-13 15:00:00 Price (0.73) Rises Above Moving Average of 0.73
2011-09-13 13:30:00 Price (0.7) Moves Below Moving Average of 0.73
2011-09-13 12:30:00 Price (0.74) Rises Above Moving Average of 0.73
2011-09-12 13:00:00 Price (0.71) Moves Below Moving Average of 0.73
2011-09-09 12:00:00 Price (0.74) Rises Above Moving Average of 0.73
2011-09-07 09:30:00 Price (0.74) Moves Below Moving Average of 0.74
2011-09-06 15:30:00 Price (0.75) Rises Above Moving Average of 0.74
2011-09-02 14:30:00 Price (0.72) Moves Below Moving Average of 0.75
2011-09-01 15:30:00 Price (0.72) Moves Below Moving Average of 0.75
2011-09-01 14:30:00 Price (0.77) Rises Above Moving Average of 0.75
2011-09-01 12:30:00 Price (0.74) Moves Below Moving Average of 0.76
2011-09-01 10:30:00 Price (0.77) Rises Above Moving Average of 0.76
2011-08-03 16:00:00 Price (1.21) Moves Below Moving Average of 1.24
2011-08-03 14:00:00 Price (1.24) Moves Below Moving Average of 1.24
2011-08-03 12:30:00 Price (1.25) Rises Above Moving Average of 1.24
2011-08-01 15:30:00 Price (1.3) Rises Above Moving Average of 1.26
2011-07-14 15:30:00 Price (1.4) Moves Below Moving Average of 1.41
2011-07-14 14:30:00 Price (1.43) Rises Above Moving Average of 1.41
2011-07-14 10:00:00 Price (1.41) Moves Below Moving Average of 1.42
2011-07-13 15:30:00 Price (1.49) Rises Above Moving Average of 1.42
2011-07-11 14:30:00 Price (1.42) Moves Below Moving Average of 1.43
2011-07-11 11:30:00 Price (1.49) Rises Above Moving Average of 1.43
2011-07-07 16:00:00 Price (1.42) Moves Below Moving Average of 1.43
2011-07-05 15:30:00 Price (1.43) Rises Above Moving Average of 1.41
2011-06-27 12:30:00 Price (1.41) Moves Below Moving Average of 1.44
2011-06-27 11:30:00 Price (1.45) Rises Above Moving Average of 1.45
2011-06-23 13:30:00 Price (1.47) Rises Above Moving Average of 1.46
2011-06-22 15:30:00 Price (1.46) Moves Below Moving Average of 1.47
2011-06-22 13:00:00 Price (1.48) Rises Above Moving Average of 1.47
2011-06-20 16:00:00 Price (1.5) Rises Above Moving Average of 1.5
2011-06-03 12:00:00 Price (1.6) Moves Below Moving Average of 1.61
2011-06-03 11:00:00 Price (1.67) Rises Above Moving Average of 1.61
2011-06-03 10:00:00 Price (1.58) Moves Below Moving Average of 1.61
2011-05-25 10:00:00 Price (1.59) Rises Above Moving Average of 1.56
2011-05-24 15:30:00 Price (1.5) Moves Below Moving Average of 1.56
2011-05-03 14:30:00 Price (1.78) Moves Below Moving Average of 1.8
2011-04-21 13:30:00 Price (1.8) Rises Above Moving Average of 1.77
2011-04-21 09:30:00 Price (1.76) Moves Below Moving Average of 1.77
2011-04-18 14:30:00 Price (1.75) Moves Below Moving Average of 1.75
2011-04-18 12:00:00 Price (1.75) Rises Above Moving Average of 1.75
2011-04-15 16:00:00 Price (1.74) Moves Below Moving Average of 1.74
2011-04-15 14:30:00 Price (1.75) Rises Above Moving Average of 1.74
2011-04-15 10:00:00 Price (1.75) Rises Above Moving Average of 1.74
2011-04-14 16:00:00 Price (1.72) Moves Below Moving Average of 1.74
2011-04-01 10:30:00 Price (1.71) Rises Above Moving Average of 1.71
2011-03-22 14:30:00 Price (1.72) Rises Above Moving Average of 1.72
2011-03-22 09:30:00 Price (1.71) Moves Below Moving Average of 1.71
2011-03-08 11:30:00 Price (1.64) Rises Above Moving Average of 1.63
2011-03-07 12:00:00 Price (1.6) Moves Below Moving Average of 1.63
2011-03-07 11:00:00 Price (1.66) Rises Above Moving Average of 1.63
2011-03-07 10:00:00 Price (1.62) Moves Below Moving Average of 1.63
2011-02-03 13:00:00 Price (1.48) Rises Above Moving Average of 1.46
2011-02-02 14:00:00 Price (1.46) Moves Below Moving Average of 1.46
2011-02-02 12:00:00 Price (1.49) Rises Above Moving Average of 1.47
2011-02-01 13:00:00 Price (1.46) Moves Below Moving Average of 1.47
2011-02-01 10:30:00 Price (1.48) Rises Above Moving Average of 1.47
2011-01-31 15:00:00 Price (1.46) Moves Below Moving Average of 1.47
2011-01-31 13:30:00 Price (1.49) Rises Above Moving Average of 1.47
2011-01-31 10:30:00 Price (1.48) Rises Above Moving Average of 1.47
2011-01-28 16:00:00 Price (1.47) Moves Below Moving Average of 1.47
2011-01-28 15:00:00 Price (1.48) Rises Above Moving Average of 1.47
2011-01-21 11:00:00 Price (1.49) Rises Above Moving Average of 1.48
2011-01-20 12:30:00 Price (1.48) Rises Above Moving Average of 1.48
2011-01-20 11:30:00 Price (1.47) Moves Below Moving Average of 1.48
2011-01-20 10:00:00 Price (1.48) Rises Above Moving Average of 1.48
2011-01-19 13:00:00 Price (1.47) Moves Below Moving Average of 1.47
2011-01-05 11:30:00 Price (1.44) Rises Above Moving Average of 1.42
2011-01-04 13:30:00 Price (1.42) Moves Below Moving Average of 1.42
2011-01-04 12:30:00 Price (1.43) Rises Above Moving Average of 1.42
2011-01-04 11:30:00 Price (1.4) Moves Below Moving Average of 1.42
2011-01-03 14:30:00 Price (1.43) Rises Above Moving Average of 1.42
2010-12-29 13:00:00 Price (1.41) Moves Below Moving Average of 1.42
2010-12-29 10:00:00 Price (1.4) Moves Below Moving Average of 1.42
2010-12-28 15:30:00 Price (1.44) Rises Above Moving Average of 1.42
2010-12-28 14:00:00 Price (1.41) Moves Below Moving Average of 1.41
2010-12-28 10:30:00 Price (1.41) Moves Below Moving Average of 1.41
2010-12-20 16:00:00 Price (1.38) Moves Below Moving Average of 1.39
2010-12-09 15:30:00 Price (1.37) Rises Above Moving Average of 1.37
2010-12-09 14:00:00 Price (1.36) Moves Below Moving Average of 1.37
2010-12-09 11:30:00 Price (1.38) Rises Above Moving Average of 1.37
2010-12-08 13:00:00 Price (1.38) Rises Above Moving Average of 1.37
2010-12-07 16:00:00 Price (1.37) Rises Above Moving Average of 1.37
2010-12-07 10:30:00 Price (1.38) Rises Above Moving Average of 1.37
2010-12-06 12:00:00 Price (1.36) Moves Below Moving Average of 1.38
2010-12-03 15:30:00 Price (1.39) Rises Above Moving Average of 1.38
2010-12-02 11:30:00 Price (1.37) Moves Below Moving Average of 1.39
2010-12-02 10:30:00 Price (1.39) Rises Above Moving Average of 1.39
2010-11-23 11:30:00 Price (1.43) Moves Below Moving Average of 1.47
2010-11-10 13:30:00 Price (1.51) Moves Below Moving Average of 1.52
2010-11-10 12:00:00 Price (1.52) Rises Above Moving Average of 1.52
2010-11-10 11:00:00 Price (1.49) Moves Below Moving Average of 1.52
2010-11-08 16:00:00 Price (1.54) Rises Above Moving Average of 1.51
2010-11-08 14:00:00 Price (1.52) Rises Above Moving Average of 1.51
2010-11-08 12:30:00 Price (1.53) Rises Above Moving Average of 1.51
2010-11-08 10:30:00 Price (1.51) Moves Below Moving Average of 1.51
2010-11-02 14:30:00 Price (1.54) Rises Above Moving Average of 1.5
2010-11-02 12:30:00 Price (1.5) Moves Below Moving Average of 1.5
2010-11-01 16:00:00 Price (1.49) Moves Below Moving Average of 1.5
2010-10-29 15:00:00 Price (1.46) Moves Below Moving Average of 1.49
2010-10-27 15:30:00 Price (1.51) Rises Above Moving Average of 1.49
2010-10-22 10:00:00 Price (1.5) Rises Above Moving Average of 1.5
2010-10-21 13:30:00 Price (1.46) Moves Below Moving Average of 1.5
2010-10-21 11:00:00 Price (1.51) Rises Above Moving Average of 1.5
2010-10-19 15:00:00 Price (1.5) Moves Below Moving Average of 1.5
2010-10-19 10:30:00 Price (1.5) Moves Below Moving Average of 1.51
2010-10-15 10:00:00 Price (1.53) Rises Above Moving Average of 1.51
2010-10-14 16:00:00 Price (1.51) Moves Below Moving Average of 1.51
2010-10-14 13:00:00 Price (1.54) Rises Above Moving Average of 1.51
2010-10-13 16:00:00 Price (1.5) Moves Below Moving Average of 1.52
2010-10-13 13:30:00 Price (1.53) Rises Above Moving Average of 1.52
2010-10-13 12:30:00 Price (1.5) Moves Below Moving Average of 1.52
2010-10-13 10:00:00 Price (1.53) Rises Above Moving Average of 1.52
2010-10-12 14:30:00 Price (1.5) Moves Below Moving Average of 1.53
2010-10-12 11:30:00 Price (1.54) Rises Above Moving Average of 1.53
2010-10-06 11:00:00 Price (1.53) Moves Below Moving Average of 1.55
2010-10-06 10:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-10-05 15:00:00 Price (1.53) Moves Below Moving Average of 1.54
2010-10-05 11:30:00 Price (1.54) Moves Below Moving Average of 1.54
2010-10-04 15:00:00 Price (1.55) Rises Above Moving Average of 1.54
2010-10-04 13:30:00 Price (1.52) Moves Below Moving Average of 1.54
2010-10-04 11:30:00 Price (1.52) Moves Below Moving Average of 1.54
2010-10-04 10:00:00 Price (1.57) Rises Above Moving Average of 1.54
2010-09-28 16:00:00 Price (1.5) Moves Below Moving Average of 1.54
2010-09-28 12:00:00 Price (1.58) Rises Above Moving Average of 1.54
2010-09-28 10:00:00 Price (1.52) Moves Below Moving Average of 1.54
2010-09-20 10:30:00 Price (1.51) Rises Above Moving Average of 1.49
2010-09-17 14:30:00 Price (1.48) Moves Below Moving Average of 1.5
2010-09-16 13:30:00 Price (1.49) Moves Below Moving Average of 1.49
2010-09-15 15:00:00 Price (1.51) Rises Above Moving Average of 1.5
2010-09-15 13:00:00 Price (1.53) Rises Above Moving Average of 1.5
2010-09-15 10:00:00 Price (1.51) Rises Above Moving Average of 1.5
2010-09-13 15:30:00 Price (1.48) Moves Below Moving Average of 1.51
2010-09-13 14:30:00 Price (1.51) Rises Above Moving Average of 1.51
2010-09-10 14:30:00 Price (1.5) Moves Below Moving Average of 1.51
2010-09-10 11:00:00 Price (1.51) Rises Above Moving Average of 1.51
2010-09-09 09:30:00 Price (1.5) Moves Below Moving Average of 1.51
2010-09-08 15:30:00 Price (1.52) Rises Above Moving Average of 1.51
2010-09-07 10:00:00 Price (1.49) Moves Below Moving Average of 1.52
2010-09-03 09:30:00 Price (1.55) Rises Above Moving Average of 1.51
2010-09-02 14:30:00 Price (1.51) Moves Below Moving Average of 1.51
2010-09-02 13:30:00 Price (1.52) Rises Above Moving Average of 1.51
2010-09-02 10:30:00 Price (1.53) Rises Above Moving Average of 1.51
2010-08-30 13:30:00 Price (1.5) Moves Below Moving Average of 1.52
2010-08-30 11:30:00 Price (1.52) Moves Below Moving Average of 1.52
2010-08-30 10:00:00 Price (1.54) Rises Above Moving Average of 1.52
2010-08-27 11:30:00 Price (1.5) Moves Below Moving Average of 1.52
2010-08-09 10:00:00 Price (1.43) Moves Below Moving Average of 1.43
2010-08-06 16:00:00 Price (1.46) Rises Above Moving Average of 1.43
2010-08-04 16:00:00 Price (1.4) Moves Below Moving Average of 1.44
2010-08-04 11:00:00 Price (1.45) Rises Above Moving Average of 1.45
2010-07-30 12:30:00 Price (1.46) Moves Below Moving Average of 1.48
2010-07-30 10:30:00 Price (1.47) Moves Below Moving Average of 1.48
2010-07-29 10:00:00 Price (1.49) Rises Above Moving Average of 1.48
2010-07-27 15:00:00 Price (1.47) Moves Below Moving Average of 1.49
2010-07-27 10:30:00 Price (1.54) Rises Above Moving Average of 1.5
2010-06-30 15:30:00 Price (1.72) Moves Below Moving Average of 1.73
2010-06-29 15:30:00 Price (1.7) Moves Below Moving Average of 1.72
2010-06-17 14:00:00 Price (1.73) Rises Above Moving Average of 1.69
2010-05-20 09:30:00 Price (1.96) Moves Below Moving Average of 1.96
2010-05-17 16:00:00 Price (1.98) Rises Above Moving Average of 1.96
2010-05-12 15:30:00 Price (1.98) Rises Above Moving Average of 1.97
2010-04-30 09:30:00 Price (2.01) Moves Below Moving Average of 2.01
2010-04-29 13:00:00 Price (2.03) Rises Above Moving Average of 2.01
2010-04-23 16:00:00 Price (2.04) Rises Above Moving Average of 2.02
2010-04-23 15:00:00 Price (1.99) Moves Below Moving Average of 2.02


What Blogs are saying about American Caresource Holdings
Stock Watch List For Thursday, Aug 11
ANCI e ANCE assieme in Toscana

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.72 0.86 1.26 1.61
Median Moving Average 0.78 0.68 1.00 1.62
Simple Moving Average 0.77 0.68 1.00 1.61
Triangular Moving Average 0.59 0.57 0.94 1.62


American Caresource Holdings is traded on the NASDAQ (NASDAQ) using the symbol ANCI

Industry: HEALTH SERVICES - Specialized Health Services Sub Industry Specific Industry

The historical high for ANCI was 9.11 on the 1st of October 2008. It has been 1473 days since the historical high price.

The lowest price was 0.30 on the 30th of November 2011. It has been 318 days since that low price.

The largest volume day was the 26th of June 2009 when 1,618,100 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 5th of January 2006 when only 0 shares changed hands. That was 2473 days ago.

What Google thinks of American Caresource Holdings

Seasonality Analysis of ANCI

Historical data for ANCI

American Caresource Holdings at ValueWiki
No Pattern Matches for ANCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANCI
Stocks with Negative Correlation to ANCI


Closing Prices over the past 15 trading days

ANCI chart



Date                Open    High    Low    Close
2013-02-07    1.93   1.93   1.93   1.93      1300
2013-02-06    1.95   1.95   1.95   1.95      800
2013-02-05    1.85   1.93   1.80   1.93      25300
2013-02-01    1.95   1.95   1.90   1.92      5900
2013-01-31    1.94   1.98   1.94   1.95      7000
2013-01-30    1.96   2.00   1.81   1.99      14300
2013-01-29    1.96   1.96   1.92   1.96      500
2013-01-28    1.90   1.90   1.83   1.90      9600
2013-01-25    1.99   2.00   1.91   1.91      3800
2013-01-24    1.95   2.00   1.86   2.00      16400
2013-01-23    1.95   1.99   1.94   1.95      9800
2013-01-22    1.90   2.01   1.90   1.99      11800
2013-01-10    1.51   1.51   1.50   1.50      1000
2013-01-09    1.51   1.51   1.51   1.51      400
2013-01-08    1.51   1.51   1.51   1.51      1500








Previous symbol is ANCFX

Next symbol is ANCJQ