What Blogs are saying about Access National CorporationHead and Shoulders chart pattern for 2009-08-06
Head and Shoulders chart pattern for 2009-06-17
Positive Seasonal Pattern Stocks on Tuesday the 25th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.05 |
5.96 |
5.99 |
6.08 |
|
| Median Moving Average |
6.07 |
6.01 |
5.95 |
6.11 |
|
| Simple Moving Average |
6.07 |
5.99 |
5.94 |
6.12 |
|
| Triangular Moving Average |
6.13 |
5.95 |
5.93 |
6.13 |
|
Access National Corporation is traded on the NSD () using the symbol ANCX
Industry: Main Industry Sub Industry Specific Industry
The historical high for ANCX was 14.94 on the 3rd of January 2006. It has been 1532 days since the historical high price.
The lowest price was 4.21 on the 23rd of March 2009. It has been 357 days since that low price.
The largest volume day was the 28th of July 2006 when 379,900 shares were traded. It has been 1326 days since that big volume day.
The lowest volume day was the 21st of July 2004 when only 0 shares changed hands. That was 2063 days ago.
What Google thinks of
Access National CorporationSeasonality Analysis of ANCXHistorical data for ANCXAccess National Corporation at ValueWikiNo Pattern Matches for ANCX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANCXStocks with Negative Correlation to ANCX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 6.04 6.14 6.04 6.05 1500
2010-03-17 6.01 6.05 6.00 6.01 13300
2010-03-16 5.95 6.05 5.95 6.01 28100
2010-03-15 6.06 6.06 5.95 5.99 2000
2010-03-12 6.05 6.05 6.05 6.05 2400
2010-03-11 6.13 6.13 5.95 6.00 12900
2010-03-10 6.17 6.17 6.00 6.06 5800
2010-03-09 6.03 6.15 5.99 6.09 6200
2010-03-08 6.27 6.28 5.95 6.15 18900
2010-03-05 6.09 6.25 5.87 6.25 8300
2010-03-04 6.30 6.77 6.03 6.17 15400
2010-03-03 6.17 6.28 6.08 6.28 12300
2010-03-02 5.91 6.20 5.91 6.20 29900
2010-03-01 5.86 5.98 5.85 5.90 6400
2010-02-26 5.99 5.99 5.80 5.85 9900
Previous symbol is
ANCUFNext symbol is
AND
