| Date - Time |
Alert |
|
| 2009-08-24 12:30:00 |
Price (28.96) Rises Above Moving Average of 28.95 |
|
| 2009-08-05 15:30:00 |
Price (30.7) Moves Below Moving Average of 30.79 |
|
| 2009-07-22 09:30:00 |
Price (29.53) Rises Above Moving Average of 29.53 |
|
| 2009-07-16 11:30:00 |
Price (29.29) Moves Below Moving Average of 29.48 |
|
| 2009-07-09 09:30:00 |
Price (29.69) Rises Above Moving Average of 29.58 |
|
| 2009-07-08 11:00:00 |
Price (29.5) Moves Below Moving Average of 29.57 |
|
| 2009-07-06 15:00:00 |
Price (29.73) Rises Above Moving Average of 29.5 |
|
| 2009-07-06 13:30:00 |
Price (29.68) Rises Above Moving Average of 29.52 |
|
| 2009-04-22 09:30:00 |
Price (14.97) Rises Above Moving Average of 14.75 |
|
| 2009-04-16 13:30:00 |
Price (14.79) Rises Above Moving Average of 14.77 |
|
| 2009-04-16 11:30:00 |
Price (14.62) Moves Below Moving Average of 14.75 |
|
| 2009-04-16 09:30:00 |
Price (14.37) Moves Below Moving Average of 14.72 |
|
| 2009-03-12 13:00:00 |
Price (12.4) Rises Above Moving Average of 12.28 |
|
| 2009-03-11 12:30:00 |
Price (12.31) Moves Below Moving Average of 12.42 |
|
| 2009-02-10 13:00:00 |
Price (16.22) Rises Above Moving Average of 16.15 |
|
| 2009-02-10 11:30:00 |
Price (15.85) Moves Below Moving Average of 16.14 |
|
| 2009-01-26 13:00:00 |
Price (15.89) Moves Below Moving Average of 15.96 |
|
| 2008-12-29 11:00:00 |
Price (16.11) Moves Below Moving Average of 16.2 |
|
| 2008-12-08 16:00:00 |
Price (13.37) Rises Above Moving Average of 13.34 |
|
| 2008-10-23 12:30:00 |
Price (30.6) Moves Below Moving Average of 31.4 |
|
| 2008-10-20 10:30:00 |
Price (32.41) Rises Above Moving Average of 31.79 |
|
| 2008-10-17 15:30:00 |
Price (31.61) Moves Below Moving Average of 31.89 |
|
| 2008-10-17 13:00:00 |
Price (32.03) Rises Above Moving Average of 32.01 |
|
| 2008-10-14 14:00:00 |
Price (33.5) Moves Below Moving Average of 33.64 |
|
| 2008-10-14 11:30:00 |
Price (34.21) Rises Above Moving Average of 33.8 |
|
| 2008-10-14 09:30:00 |
Price (34.15) Rises Above Moving Average of 33.93 |
|
What Blogs are saying about Andersons Inc. (The)Andersons (ANDE) - Testing support, might break / En prueba de soporte, posible ruptura
Summer Spotlight: No Supply, Lot?s of Demand - What to do?
Head and Shoulders chart pattern for 2009-06-12
Positive Seasonal Pattern Stocks on Saturday the 24th of January 2009
Top Pre-Market Analyst Upgrades (ACAS, ANDE, CLX, CLB, EMC, IBKC, MFC, KWK)
Watchlist for November 26, 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.07 |
29.71 |
32.52 |
34.01 |
|
| Median Moving Average |
30.18 |
28.81 |
31.02 |
33.96 |
|
| Simple Moving Average |
30.19 |
28.81 |
31.15 |
33.98 |
|
| Triangular Moving Average |
30.41 |
27.61 |
31.41 |
34.11 |
|
Andersons Inc. (The) is traded on the NDP () using the symbol ANDE
Industry: Main Industry Sub Industry Specific Industry
The historical high for ANDE was 61.04 on the 3rd of May 2006. It has been 1417 days since the historical high price.
The lowest price was 3.50 on the 31st of March 2000. It has been 3641 days since that low price.
The largest volume day was the 4th of May 2006 when 3,646,000 shares were traded. It has been 1416 days since that big volume day.
The lowest volume day was the 13th of June 1996 when only 0 shares changed hands. That was 5028 days ago.
What Google thinks of
Andersons Inc. (The)Seasonality Analysis of ANDEHistorical data for ANDEAndersons Inc. (The) at ValueWikiNo Pattern Matches for ANDE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANDEStocks with Negative Correlation to ANDE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 33.76 33.78 32.60 33.04 227000
2010-03-18 35.05 35.05 33.40 33.59 300900
2010-03-17 34.82 35.36 34.82 35.19 158500
2010-03-16 34.07 34.91 33.89 34.87 256100
2010-03-15 34.12 34.25 33.90 34.07 186100
2010-03-12 33.82 34.37 33.67 34.27 228400
2010-03-11 33.26 33.66 33.25 33.59 69000
2010-03-10 33.58 33.75 33.04 33.49 142700
2010-03-09 33.98 34.19 33.58 33.75 121600
2010-03-08 33.66 34.11 33.66 33.98 161400
2010-03-05 32.60 33.72 32.51 33.50 199200
2010-03-04 32.33 32.74 31.92 32.60 108200
2010-03-03 33.33 33.33 32.20 32.36 175800
2010-03-02 33.00 33.28 32.79 33.18 108800
2010-03-01 32.36 32.92 32.17 32.75 125100
Previous symbol is
ANDAXNext symbol is
ANDEX
