ANDS - Anadys Pharmaceuticals - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ANDS - Anadys PharmaceuticalsTwittering - Tweeting - Chatting about ANDS Anadys Pharmaceuticals

Date - Time	Alert
2011-12-16 11:30:00	Price (3.7) Moves Below Moving Average of 3.7
2011-11-10 09:30:00	Price (3.65) Moves Below Moving Average of 3.67
2011-11-08 14:00:00	Price (3.68) Rises Above Moving Average of 3.67
2011-11-08 12:00:00	Price (3.67) Moves Below Moving Average of 3.67
2011-11-08 10:30:00	Price (3.67) Moves Below Moving Average of 3.67
2011-11-08 09:30:00	Price (3.68) Rises Above Moving Average of 3.67
2011-11-07 15:30:00	Price (3.67) Moves Below Moving Average of 3.67
2011-10-05 10:00:00	Price (0.95) Rises Above Moving Average of 0.91
2011-10-04 09:30:00	Price (0.91) Rises Above Moving Average of 0.9
2011-10-03 14:30:00	Price (0.87) Moves Below Moving Average of 0.9
2011-09-14 11:30:00	Price (0.71) Rises Above Moving Average of 0.7
2011-09-14 10:00:00	Price (0.69) Moves Below Moving Average of 0.7
2011-09-13 16:00:00	Price (0.71) Rises Above Moving Average of 0.7
2011-09-13 13:00:00	Price (0.71) Rises Above Moving Average of 0.71
2011-09-01 11:00:00	Price (0.71) Moves Below Moving Average of 0.73
2011-08-25 15:30:00	Price (0.73) Rises Above Moving Average of 0.72
2011-08-24 13:30:00	Price (0.71) Moves Below Moving Average of 0.74
2011-08-24 12:30:00	Price (0.74) Rises Above Moving Average of 0.74
2011-08-02 11:00:00	Price (1.03) Moves Below Moving Average of 1.03
2011-08-01 13:00:00	Price (1.04) Rises Above Moving Average of 1.03
2011-07-26 11:00:00	Price (1.03) Rises Above Moving Average of 1.03
2011-07-26 09:30:00	Price (1.03) Rises Above Moving Average of 1.03
2011-07-21 10:00:00	Price (1) Moves Below Moving Average of 1.02
2011-07-20 11:00:00	Price (1.02) Rises Above Moving Average of 1.02
2011-07-19 15:00:00	Price (1.02) Moves Below Moving Average of 1.02
2011-07-18 15:30:00	Price (1.01) Moves Below Moving Average of 1.02
2011-07-18 14:00:00	Price (1.01) Moves Below Moving Average of 1.02
2011-07-18 12:00:00	Price (1.02) Rises Above Moving Average of 1.02
2011-07-18 11:00:00	Price (1.01) Moves Below Moving Average of 1.02
2011-07-12 12:00:00	Price (1) Rises Above Moving Average of 1
2011-07-12 10:30:00	Price (1) Rises Above Moving Average of 1
2011-07-01 12:30:00	Price (1.01) Moves Below Moving Average of 1.03
2011-07-01 11:30:00	Price (1.03) Rises Above Moving Average of 1.03
2011-07-01 09:30:00	Price (1.04) Rises Above Moving Average of 1.03
2011-06-30 14:30:00	Price (1.04) Rises Above Moving Average of 1.03
2011-06-07 12:00:00	Price (1.16) Rises Above Moving Average of 1.16
2011-06-06 12:30:00	Price (1.15) Moves Below Moving Average of 1.16
2011-06-06 11:00:00	Price (1.17) Rises Above Moving Average of 1.16
2011-06-03 15:30:00	Price (1.16) Moves Below Moving Average of 1.16
2011-05-26 11:00:00	Price (1.16) Rises Above Moving Average of 1.14
2011-05-16 13:30:00	Price (1.17) Rises Above Moving Average of 1.17
2011-05-16 10:30:00	Price (1.17) Rises Above Moving Average of 1.17
2011-05-16 09:30:00	Price (1.13) Moves Below Moving Average of 1.17
2011-05-13 13:30:00	Price (1.18) Rises Above Moving Average of 1.16
2011-05-10 12:00:00	Price (1.15) Moves Below Moving Average of 1.16
2011-05-09 12:30:00	Price (1.16) Moves Below Moving Average of 1.16
2011-05-09 10:00:00	Price (1.15) Moves Below Moving Average of 1.16
2011-05-06 15:00:00	Price (1.17) Rises Above Moving Average of 1.16
2011-05-06 14:00:00	Price (1.15) Moves Below Moving Average of 1.16
2011-05-06 13:00:00	Price (1.16) Rises Above Moving Average of 1.16
2011-05-06 10:30:00	Price (1.15) Moves Below Moving Average of 1.16
2011-05-05 12:30:00	Price (1.16) Moves Below Moving Average of 1.16
2011-05-05 09:30:00	Price (1.15) Moves Below Moving Average of 1.16
2011-04-28 13:00:00	Price (1.15) Moves Below Moving Average of 1.15
2011-04-28 10:30:00	Price (1.16) Rises Above Moving Average of 1.15
2011-04-28 09:30:00	Price (1.15) Moves Below Moving Average of 1.15
2011-04-26 16:00:00	Price (1.16) Rises Above Moving Average of 1.16
2011-04-26 14:00:00	Price (1.14) Moves Below Moving Average of 1.16
2011-04-26 12:30:00	Price (1.19) Rises Above Moving Average of 1.16
2011-04-26 10:00:00	Price (1.17) Rises Above Moving Average of 1.16
2011-04-08 10:30:00	Price (1.16) Moves Below Moving Average of 1.18
2011-03-31 16:00:00	Price (1.16) Rises Above Moving Average of 1.15
2011-03-31 12:00:00	Price (1.14) Moves Below Moving Average of 1.15
2011-03-30 16:00:00	Price (1.15) Moves Below Moving Average of 1.16
2011-03-30 15:00:00	Price (1.16) Rises Above Moving Average of 1.16
2011-03-30 14:00:00	Price (1.15) Moves Below Moving Average of 1.16
2011-03-28 16:00:00	Price (1.16) Moves Below Moving Average of 1.16
2011-03-28 13:30:00	Price (1.16) Moves Below Moving Average of 1.17
2011-03-28 12:30:00	Price (1.17) Rises Above Moving Average of 1.17
2011-02-09 12:30:00	Price (1.29) Moves Below Moving Average of 1.29
2011-02-08 16:00:00	Price (1.31) Rises Above Moving Average of 1.29
2011-02-08 09:30:00	Price (1.29) Moves Below Moving Average of 1.29
2011-02-04 16:00:00	Price (1.29) Moves Below Moving Average of 1.29
2011-02-04 12:30:00	Price (1.29) Moves Below Moving Average of 1.3
2011-02-04 11:00:00	Price (1.3) Rises Above Moving Average of 1.3
2011-02-02 16:00:00	Price (1.31) Rises Above Moving Average of 1.3
2011-02-02 14:30:00	Price (1.3) Moves Below Moving Average of 1.3
2011-02-02 12:30:00	Price (1.32) Rises Above Moving Average of 1.3
2011-01-28 10:00:00	Price (1.32) Moves Below Moving Average of 1.32
2011-01-27 15:00:00	Price (1.33) Rises Above Moving Average of 1.32
2011-01-27 13:30:00	Price (1.32) Moves Below Moving Average of 1.32
2011-01-27 11:30:00	Price (1.31) Moves Below Moving Average of 1.32
2011-01-26 10:30:00	Price (1.35) Rises Above Moving Average of 1.33
2011-01-13 10:00:00	Price (1.38) Moves Below Moving Average of 1.38
2011-01-12 15:30:00	Price (1.38) Rises Above Moving Average of 1.37
2011-01-11 15:00:00	Price (1.36) Rises Above Moving Average of 1.36
2011-01-11 12:30:00	Price (1.34) Moves Below Moving Average of 1.35
2011-01-10 14:30:00	Price (1.36) Rises Above Moving Average of 1.33
2011-01-10 12:30:00	Price (1.32) Moves Below Moving Average of 1.32
2010-12-21 11:30:00	Price (1.1) Rises Above Moving Average of 1.01
2010-10-07 12:30:00	Price (2.12) Moves Below Moving Average of 2.12
2010-10-07 11:00:00	Price (2.14) Rises Above Moving Average of 2.12
2010-10-06 16:00:00	Price (2.09) Moves Below Moving Average of 2.11
2010-09-20 10:00:00	Price (1.84) Rises Above Moving Average of 1.78
2010-09-17 16:00:00	Price (1.78) Moves Below Moving Average of 1.78
2010-09-16 13:30:00	Price (1.8) Rises Above Moving Average of 1.78
2010-09-16 12:00:00	Price (1.77) Moves Below Moving Average of 1.78
2010-09-16 09:30:00	Price (1.77) Moves Below Moving Average of 1.78
2010-09-15 09:30:00	Price (1.76) Moves Below Moving Average of 1.77
2010-09-10 09:30:00	Price (1.77) Rises Above Moving Average of 1.76
2010-09-09 14:00:00	Price (1.76) Moves Below Moving Average of 1.76
2010-09-09 10:00:00	Price (1.79) Rises Above Moving Average of 1.77
2010-09-08 15:30:00	Price (1.77) Rises Above Moving Average of 1.77
2010-09-08 12:30:00	Price (1.76) Moves Below Moving Average of 1.77
2010-09-08 10:30:00	Price (1.79) Rises Above Moving Average of 1.77
2010-09-03 14:30:00	Price (1.77) Moves Below Moving Average of 1.78
2010-09-03 13:00:00	Price (1.79) Rises Above Moving Average of 1.78
2010-09-03 12:00:00	Price (1.77) Moves Below Moving Average of 1.78
2010-09-03 10:00:00	Price (1.79) Rises Above Moving Average of 1.78

What Blogs are saying about Anadys Pharmaceuticals

Stock Watch list For Next Week

Five Trade Ideas for Thursday, March 03

Top Trade Ideas for Thursday, February 24

4 Stocks Gaining Momentum

4 Stocks to Watch Next Week

Stocks to watch next week - Earnings Calendar

Cash Rich Companies

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	1.61	2.12	3.33	3.68
Median Moving Average	1.39	1.61	2.73	3.67
Simple Moving Average	1.39	1.60	2.72	3.67
Triangular Moving Average	1.10	1.22	3.00	3.67

Anadys Pharmaceuticals is traded on the NSD (NASDAQ) using the symbol ANDS

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for ANDS was 16.51 on the 30th of March 2006. It has been 2117 days since the historical high price.

The lowest price was 0.64 on the 9th of September 2011. It has been 128 days since that low price.

The largest volume day was the 17th of October 2011 when 45,883,900 shares were traded. It has been 90 days since that big volume day.

The lowest volume day was the 24th of May 2005 when only 0 shares changed hands. That was 2427 days ago.

What Google thinks of Anadys Pharmaceuticals

Seasonality Analysis of ANDS

Historical data for ANDS

Anadys Pharmaceuticals at ValueWiki
No Pattern Matches for ANDS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANDS
Stocks with Negative Correlation to ANDS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-11-23    3.69   3.70   3.69   3.70      169100
2011-11-22    3.69   3.70   3.69   3.69      125900
2011-11-21    3.70   3.70   3.69   3.69      306400
2011-11-18    3.68   3.69   3.68   3.69      847300
2011-11-15    3.66   3.67   3.66   3.67      879100
2011-11-14    3.65   3.68   3.64   3.67      1633200
2011-11-11    3.65   3.66   3.63   3.64      1607800
2011-11-10    3.66   3.67   3.63   3.65      2810200
2011-11-09    3.67   3.67   3.60   3.64      3730600
2011-11-08    3.68   3.68   3.67   3.67      1797200
2011-11-07    3.68   3.68   3.66   3.67      1817000
2011-11-04    3.67   3.69   3.67   3.67      889000
2011-11-03    3.67   3.68   3.67   3.67      661753
2011-11-02    3.67   3.68   3.67   3.67      5502500
2011-11-01    3.67   3.68   3.67   3.67      519800

Previous symbol is ANDR

Next symbol is ANDW

Anadys Pharmaceuticals Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days