| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Andrew Corp. is traded on the NSD (NASDAQ) using the symbol ANDW Industry: Telecommunications Communication Equipment Specific Industry The historical high for ANDW was 42.27 on the 22nd of January 1997. It has been 5471 days since the historical high price. The lowest price was 1.06 on the 28th of October 1987. It has been 8845 days since that low price. The largest volume day was the 7th of August 2006 when 34,262,100 shares were traded. It has been 1987 days since that big volume day. The lowest volume day was the 30th of October 1984 when only 0 shares changed hands. That was 9938 days ago. Seasonality Analysis of ANDW Historical data for ANDW Andrew Corp. at ValueWiki No Pattern Matches for ANDW Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ANDW Stocks with Negative Correlation to ANDW Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 10.75 10.75 10.43 10.43 2360900 2007-02-26 11.06 11.06 10.87 10.99 1743000 2007-02-23 10.96 11.10 10.90 11.06 2213300 2007-02-22 10.95 11.00 10.78 10.95 1304100 2007-02-21 10.80 10.93 10.73 10.92 1366200 2007-02-20 10.76 10.77 10.52 10.74 1467300 2007-02-16 10.74 10.79 10.56 10.71 1312100 2007-02-15 10.73 10.86 10.55 10.75 2796100 2007-02-14 10.80 10.91 10.77 10.86 1380800 2007-02-13 10.85 10.93 10.70 10.81 1971200 2007-02-12 10.79 10.86 10.65 10.80 2446500 2007-02-09 10.64 10.96 10.60 10.62 3744900 2007-02-08 10.44 10.68 10.43 10.64 2684200 2007-02-07 10.45 10.62 10.36 10.49 2905100 2007-02-06 10.20 10.28 10.15 10.26 1845000 Previous symbol is ANDS Next symbol is ANE |