ANF - Abercrombie & Fitch Co Cl A

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ANF Abercrombie & Fitch Co Cl A




empirasign_eq: $ANF (Abercrombie & Fitch Compa) $43.98 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/9hu
about 3 hours ago. · Reply · View Tweet

empirasign_eq: $ANF (Abercrombie & Fitch Compa) $44.07 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/9ha
about 3 hours ago. · Reply · View Tweet

etfam: @profdavidcosta Market Update: Abercrombie & Fitch Company A $ANF $43.95 (+1.17%) #ETF
about 4 hours ago. · Reply · View Tweet

empirasign_eq: $ANF (Abercrombie & Fitch Compa) $43.84 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/9eh
about 5 hours ago. · Reply · View Tweet

ediunet_us: 22h [A] Abercrombie & Fitch Co: Sales 3,540 Mil.USD, Net Income 272 Mil.USD, http://ediunet.jp/c/anf $anf
about 6 hours ago. · Reply · View Tweet

janewells: @BrianSozzi I used to tell my daughter $ANF should pay her for being walking billboard.
about 20 hours ago. · Reply · View Tweet

BrianSozzi: If $ANF removed its label from some of its products, it might look that much better.
about 21 hours ago. · Reply · View Tweet

etfam: @profdavidcosta Market Update: Abercrombie & Fitch Company A $ANF $43.19 (+0.16%) #ETF
1 day ago. · Reply · View Tweet

PattyEdwards: The $ANF of their generation.RT @newyorkpost Prada orders stores to fire 'old, fat and ugly' staff: report http://bit.ly/bGEiVD
2 days ago. · Reply · View Tweet

stockscreen1: Macd Crossover: investor pick - $ANF - http://www.dojispace.com/stock-picks/abercrombie-stock-price-ANF.aspx
2 days ago. · Reply · View Tweet

Date - Time Alert
2009-07-16 10:30:00 Price (24.62) Moves Below Moving Average of 24.72
2009-07-15 13:00:00 Price (24.75) Rises Above Moving Average of 24.74
2009-07-15 12:00:00 Price (24.71) Moves Below Moving Average of 24.74
2009-07-15 09:30:00 Price (24.91) Rises Above Moving Average of 24.75
2009-06-11 09:30:00 Price (27.25) Moves Below Moving Average of 27.81
2009-06-08 14:30:00 Price (27.59) Moves Below Moving Average of 27.6
2009-06-08 13:30:00 Price (27.75) Rises Above Moving Average of 27.58
2009-06-08 09:30:00 Price (26.97) Moves Below Moving Average of 27.54
2009-05-22 11:00:00 Price (26.21) Rises Above Moving Average of 26.19
2009-05-22 09:30:00 Price (26.27) Rises Above Moving Average of 26.2
2009-05-21 12:00:00 Price (26.27) Rises Above Moving Average of 26.24
2009-05-21 11:00:00 Price (26.09) Moves Below Moving Average of 26.25
2009-05-19 10:30:00 Price (26.23) Rises Above Moving Average of 26.22
2009-05-18 09:30:00 Price (26.52) Rises Above Moving Average of 26.16
2009-05-15 13:30:00 Price (26.12) Moves Below Moving Average of 26.13
2009-05-14 09:30:00 Price (26.19) Rises Above Moving Average of 25.94
2009-05-13 11:30:00 Price (25.73) Moves Below Moving Average of 25.86
2009-05-12 09:30:00 Price (26.11) Rises Above Moving Average of 25.75
2009-05-11 13:30:00 Price (25.71) Rises Above Moving Average of 25.68
2009-04-23 09:30:00 Price (24.35) Moves Below Moving Average of 24.41
2009-04-22 13:00:00 Price (24.39) Moves Below Moving Average of 24.43
2009-04-22 11:00:00 Price (24.69) Rises Above Moving Average of 24.44
2009-04-13 09:30:00 Price (24.06) Moves Below Moving Average of 24.56
2009-03-12 16:00:00 Price (20.52) Rises Above Moving Average of 20.37
2009-03-02 09:30:00 Price (21.84) Moves Below Moving Average of 21.93
2009-02-12 09:30:00 Price (19.49) Moves Below Moving Average of 19.56
2009-01-09 09:30:00 Price (22.05) Moves Below Moving Average of 22.45
2009-01-08 09:30:00 Price (21.82) Moves Below Moving Average of 22.35
2008-12-01 09:30:00 Price (18.06) Moves Below Moving Average of 18.69
2008-11-28 10:00:00 Price (18.94) Moves Below Moving Average of 19.11
2008-11-27 15:30:00 Price (19.23) Rises Above Moving Average of 19.22
2008-11-05 11:00:00 Price (27.42) Rises Above Moving Average of 27.42
2008-11-03 13:30:00 Price (27.61) Moves Below Moving Average of 27.63
2008-10-30 12:00:00 Price (27.48) Moves Below Moving Average of 27.65


What Blogs are saying about Abercrombie & Fitch Co Cl A
US earnings Calendar for next week
Top 10 Highest Paid CEOs
Fast Money Recap 8/14/09
Video: 08/14 Abercrombie & Fitch?s 2Q Sales Continue To Slide
Friday: Will High Oil Prices Cause A Q3 Earnings Miss?
S&P 500 Stocks with Highest Short Interest
Fast Money Recap 6/17/09
Anyone been to the mall today?Abercrombie still taking it on the chin? They really discounting yet? Lowering the music volume& perfume? $ANF

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.33 35.28 37.49 42.78
Median Moving Average 32.44 35.18 34.53 41.51
Simple Moving Average 32.47 35.19 34.61 41.66
Triangular Moving Average 33.39 34.14 34.58 42.31


Abercrombie & Fitch Co Cl A is traded on the NYE (NYSE) using the symbol ANF

Industry: Services Services/Apparel Stores Specific Industry

The historical high for ANF was 84.51 on the 10th of October 2007. It has been 887 days since the historical high price.

The lowest price was 2.05 on the 3rd of July 2009. It has been 255 days since that low price.

The largest volume day was the 16th of February 2000 when 20,501,700 shares were traded. It has been 3680 days since that big volume day.

The lowest volume day was the 1st of October 1997 when only 17,000 shares changed hands. That was 4548 days ago.

What Google thinks of Abercrombie & Fitch Co Cl A

Seasonality Analysis of ANF

Historical data for ANF

Abercrombie & Fitch Co Cl A at ValueWiki
No Pattern Matches for ANF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANF
Stocks with Negative Correlation to ANF


Closing Prices over the past 15 trading days

ANF chart



Date                Open    High    Low    Close
2010-03-15    43.11   43.54   42.89   43.44      1775600
2010-03-12    43.88   43.93   42.95   43.12      2537800
2010-03-11    43.34   43.50   42.92   43.47      2789100
2010-03-10    43.12   43.74   42.93   43.42      3141300
2010-03-09    43.20   43.59   42.96   43.09      3618900
2010-03-08    42.43   43.66   42.35   43.43      5692600
2010-03-05    41.58   42.40   41.30   42.35      7106500
2010-03-04    39.91   41.68   39.13   41.52      14013800
2010-03-03    36.57   37.00   36.11   36.24      2418500
2010-03-02    36.79   37.07   36.48   36.52      2721200
2010-03-01    35.60   37.10   35.55   36.82      2839700
2010-02-26    36.15   36.84   36.13   36.42      1987600
2010-02-25    35.29   36.15   35.24   36.06      2088000
2010-02-24    35.19   35.87   34.95   35.85      2196100
2010-02-23    35.26   35.65   35.01   35.16      2301700








Previous symbol is ANEWF

Next symbol is ANF00