ANF - Abercrombie & Fitch Company
Twittering - Tweeting - Chatting about ANF Abercrombie & Fitch Company




Date - Time Alert
2013-08-12 11:30:00 Price (49.84) Rises Above Moving Average of 49.66
2013-08-06 09:30:00 Price (48.69) Moves Below Moving Average of 49.9
2013-07-31 14:30:00 Price (49.88) Rises Above Moving Average of 49.74
2013-07-31 12:30:00 Price (49.64) Moves Below Moving Average of 49.77
2013-07-31 09:30:00 Price (49.86) Rises Above Moving Average of 49.82
2013-07-30 15:00:00 Price (49.99) Rises Above Moving Average of 49.84
2013-07-22 15:30:00 Price (49.78) Moves Below Moving Average of 49.79
2013-07-22 14:00:00 Price (49.89) Rises Above Moving Average of 49.77
2013-07-22 11:30:00 Price (49.78) Rises Above Moving Average of 49.74
2013-07-19 09:30:00 Price (49.38) Moves Below Moving Average of 49.45
2013-06-12 09:30:00 Price (49.87) Moves Below Moving Average of 50.17
2013-04-03 13:30:00 Price (46.68) Moves Below Moving Average of 46.79
2013-04-03 10:30:00 Price (47.1) Rises Above Moving Average of 46.93
2013-04-01 09:30:00 Price (46.61) Moves Below Moving Average of 47.52
2013-03-07 15:30:00 Price (47.72) Moves Below Moving Average of 47.76
2013-03-07 10:30:00 Price (48.04) Rises Above Moving Average of 47.94
2013-02-20 15:00:00 Price (50.65) Moves Below Moving Average of 50.87
2013-02-12 09:30:00 Price (50.32) Rises Above Moving Average of 50.3
2013-02-11 09:30:00 Price (50.15) Moves Below Moving Average of 50.28
2013-01-31 15:00:00 Price (49.68) Moves Below Moving Average of 49.73
2013-01-31 13:00:00 Price (49.82) Rises Above Moving Average of 49.7
2013-01-31 11:00:00 Price (49.49) Moves Below Moving Average of 49.67
2013-01-10 09:30:00 Price (46.94) Moves Below Moving Average of 47.04
2013-01-08 12:30:00 Price (47.05) Moves Below Moving Average of 47.12
2013-01-08 11:30:00 Price (47.42) Rises Above Moving Average of 47.13
2013-01-07 14:30:00 Price (47.46) Rises Above Moving Average of 47.19
2013-01-07 13:00:00 Price (47.23) Rises Above Moving Average of 47.21
2013-01-07 11:30:00 Price (46.83) Moves Below Moving Average of 47.23
2013-01-02 14:00:00 Price (47.29) Rises Above Moving Average of 47.15
2012-12-31 12:30:00 Price (47.21) Rises Above Moving Average of 47.05
2012-11-14 09:30:00 Price (40.1) Rises Above Moving Average of 31.87
2012-11-13 11:00:00 Price (31.84) Rises Above Moving Average of 31.8
2012-11-09 12:30:00 Price (31.87) Rises Above Moving Average of 31.81
2012-11-08 12:30:00 Price (31.73) Moves Below Moving Average of 31.86
2012-11-01 09:30:00 Price (32.37) Rises Above Moving Average of 31.72
2012-10-02 09:30:00 Price (33.25) Moves Below Moving Average of 49.54
2012-04-23 09:30:00 Price (48.37) Moves Below Moving Average of 48.83
2012-04-19 10:30:00 Price (48.97) Rises Above Moving Average of 48.93
2012-04-03 13:30:00 Price (51.51) Moves Below Moving Average of 51.54
2012-04-02 10:30:00 Price (51.55) Rises Above Moving Average of 51.45
2012-03-27 15:00:00 Price (51.23) Moves Below Moving Average of 51.37
2012-03-07 15:00:00 Price (48.27) Rises Above Moving Average of 48.05
2012-03-07 12:30:00 Price (47.82) Moves Below Moving Average of 48.08
2012-03-07 11:00:00 Price (48.28) Rises Above Moving Average of 48.08
2012-03-07 09:30:00 Price (48.16) Rises Above Moving Average of 48.09
2012-03-06 11:30:00 Price (47.88) Moves Below Moving Average of 48.17
2012-03-02 09:30:00 Price (47.86) Rises Above Moving Average of 47.54
2012-03-01 15:00:00 Price (47.46) Moves Below Moving Average of 47.5
2012-03-01 11:30:00 Price (47.6) Rises Above Moving Average of 47.42
2012-02-29 10:30:00 Price (47.06) Moves Below Moving Average of 47.3
2012-02-15 09:30:00 Price (48.75) Rises Above Moving Average of 44.78
2012-02-09 11:30:00 Price (45.13) Rises Above Moving Average of 44.85
2012-02-08 10:30:00 Price (44.95) Moves Below Moving Average of 45.06
2012-02-08 09:30:00 Price (45.6) Rises Above Moving Average of 45.08
2012-02-07 14:00:00 Price (45.22) Rises Above Moving Average of 45.13
2012-02-07 12:30:00 Price (45.44) Rises Above Moving Average of 45.15
2012-02-02 09:30:00 Price (42) Moves Below Moving Average of 45.96
2012-01-24 14:00:00 Price (45.56) Rises Above Moving Average of 45.38
2012-01-04 11:30:00 Price (48.02) Moves Below Moving Average of 48.25
2011-12-29 10:30:00 Price (48.42) Rises Above Moving Average of 48.41
2011-12-27 09:30:00 Price (48.6) Rises Above Moving Average of 48.57
2011-12-23 12:30:00 Price (48.48) Moves Below Moving Average of 48.62
2011-12-21 15:30:00 Price (48.53) Rises Above Moving Average of 48.49
2011-12-14 09:30:00 Price (47.35) Moves Below Moving Average of 48.11
2011-12-06 14:30:00 Price (49.41) Rises Above Moving Average of 49.16
2011-12-06 11:00:00 Price (49.28) Moves Below Moving Average of 49.42
2011-11-03 09:30:00 Price (61.32) Moves Below Moving Average of 72.02
2011-10-06 15:30:00 Price (64.35) Rises Above Moving Average of 64.3
2011-09-29 12:00:00 Price (65.56) Moves Below Moving Average of 65.63
2011-09-26 15:00:00 Price (64.94) Rises Above Moving Average of 64.91
2011-09-22 09:30:00 Price (63.05) Moves Below Moving Average of 64.7
2011-09-07 09:30:00 Price (61.59) Rises Above Moving Average of 61.16
2011-09-02 09:30:00 Price (61.57) Moves Below Moving Average of 62.53
2011-08-30 10:00:00 Price (62.57) Moves Below Moving Average of 62.91
2011-08-29 15:00:00 Price (62.91) Rises Above Moving Average of 62.91
2011-08-29 14:00:00 Price (62.9) Moves Below Moving Average of 62.92
2011-08-29 13:00:00 Price (63) Rises Above Moving Average of 62.93
2011-08-17 09:30:00 Price (67.81) Moves Below Moving Average of 69.51
2011-08-16 11:00:00 Price (69.94) Rises Above Moving Average of 69.8
2011-08-16 09:30:00 Price (69.28) Moves Below Moving Average of 69.91
2011-08-15 12:30:00 Price (70.2) Rises Above Moving Average of 70.16
2011-08-02 09:30:00 Price (74.67) Moves Below Moving Average of 74.88
2011-08-01 15:00:00 Price (74.94) Rises Above Moving Average of 74.83
2011-07-28 13:00:00 Price (74.58) Moves Below Moving Average of 74.59
2011-07-28 11:30:00 Price (75.1) Rises Above Moving Average of 74.55
2011-07-27 12:30:00 Price (74.4) Moves Below Moving Average of 74.55
2011-06-28 09:30:00 Price (66.16) Rises Above Moving Average of 66.05
2011-06-21 11:00:00 Price (68.52) Rises Above Moving Average of 68.32
2011-06-01 13:30:00 Price (74.73) Moves Below Moving Average of 74.77
2011-05-25 15:00:00 Price (74.66) Rises Above Moving Average of 74.41
2011-05-25 09:30:00 Price (74.02) Moves Below Moving Average of 74.34
2011-05-23 12:30:00 Price (74.06) Rises Above Moving Average of 73.92
2011-05-23 11:30:00 Price (73.86) Moves Below Moving Average of 73.89
2011-05-23 10:30:00 Price (73.93) Rises Above Moving Average of 73.87
2011-05-23 09:30:00 Price (73.84) Moves Below Moving Average of 73.84
2011-05-17 16:00:00 Price (73.17) Rises Above Moving Average of 73.1
2011-05-17 10:00:00 Price (73.1) Rises Above Moving Average of 73.02
2011-05-16 15:30:00 Price (72.64) Moves Below Moving Average of 72.99
2011-05-16 13:00:00 Price (72.88) Moves Below Moving Average of 72.93
2011-03-24 09:30:00 Price (55.44) Rises Above Moving Average of 55.25
2011-03-07 11:00:00 Price (57.28) Moves Below Moving Average of 57.38
2011-02-02 09:30:00 Price (50.6) Moves Below Moving Average of 50.65
2011-02-01 12:00:00 Price (51.05) Rises Above Moving Average of 50.76
2011-01-04 10:00:00 Price (56.98) Moves Below Moving Average of 57.01
2010-11-16 13:30:00 Price (44.89) Rises Above Moving Average of 44.72
2010-11-16 11:30:00 Price (44.7) Moves Below Moving Average of 44.72
2010-11-04 09:30:00 Price (44.25) Rises Above Moving Average of 43.27
2010-10-27 10:30:00 Price (43.08) Moves Below Moving Average of 43.32
2010-10-26 10:00:00 Price (44.14) Rises Above Moving Average of 42.86
2010-10-25 16:00:00 Price (42.78) Moves Below Moving Average of 42.8
2010-10-25 09:30:00 Price (42.67) Rises Above Moving Average of 42.46
2010-10-22 15:30:00 Price (42.42) Moves Below Moving Average of 42.42
2010-10-22 13:30:00 Price (42.36) Rises Above Moving Average of 42.33
2010-10-22 12:30:00 Price (42.19) Moves Below Moving Average of 42.29
2010-10-21 14:30:00 Price (42.18) Rises Above Moving Average of 42.14
2010-10-21 13:30:00 Price (42.09) Moves Below Moving Average of 42.11
2010-10-04 13:00:00 Price (37.72) Rises Above Moving Average of 37.66
2010-10-04 11:30:00 Price (37.48) Moves Below Moving Average of 37.63
2010-09-13 09:30:00 Price (35.32) Rises Above Moving Average of 35.31
2010-09-03 16:00:00 Price (35.69) Rises Above Moving Average of 35.57
2010-09-03 15:00:00 Price (35.55) Moves Below Moving Average of 35.6
2010-09-03 12:00:00 Price (35.67) Rises Above Moving Average of 35.66
2010-09-03 10:30:00 Price (35.58) Moves Below Moving Average of 35.69
2010-09-03 09:30:00 Price (35.77) Rises Above Moving Average of 35.71
2010-09-02 09:30:00 Price (35.71) Moves Below Moving Average of 35.9
2010-09-01 10:00:00 Price (36.04) Rises Above Moving Average of 35.95
2010-08-16 15:30:00 Price (37.65) Moves Below Moving Average of 37.91
2010-08-16 12:00:00 Price (37.91) Rises Above Moving Average of 37.89
2010-08-16 10:30:00 Price (38) Rises Above Moving Average of 37.9
2010-08-13 10:00:00 Price (37.9) Rises Above Moving Average of 37.89
2010-08-11 11:00:00 Price (37.56) Moves Below Moving Average of 37.61
2010-07-20 13:00:00 Price (33.64) Rises Above Moving Average of 33.6
2010-07-20 12:00:00 Price (33.48) Moves Below Moving Average of 33.58
2010-07-20 11:00:00 Price (33.56) Rises Above Moving Average of 33.55
2010-07-20 09:30:00 Price (33.14) Moves Below Moving Average of 33.5
2010-07-19 14:00:00 Price (33.38) Moves Below Moving Average of 33.43
2010-07-19 10:30:00 Price (33.35) Moves Below Moving Average of 33.35
2010-07-19 09:30:00 Price (33.51) Rises Above Moving Average of 33.34
2010-07-16 12:30:00 Price (33.15) Moves Below Moving Average of 33.3
2010-06-18 14:00:00 Price (35.36) Moves Below Moving Average of 35.41
2010-06-18 09:30:00 Price (35.42) Rises Above Moving Average of 35.39
2010-06-17 15:00:00 Price (35.04) Moves Below Moving Average of 35.38
2010-06-17 14:00:00 Price (35.48) Rises Above Moving Average of 35.36
2010-06-17 10:00:00 Price (35) Moves Below Moving Average of 35.35
2010-06-10 13:30:00 Price (35.23) Rises Above Moving Average of 35.22
2010-06-10 12:00:00 Price (35.05) Moves Below Moving Average of 35.25
2010-06-10 10:00:00 Price (35.44) Rises Above Moving Average of 35.29
2010-06-04 09:30:00 Price (36.15) Moves Below Moving Average of 37.04
2010-06-03 11:00:00 Price (37.5) Rises Above Moving Average of 37.12
2010-04-28 10:30:00 Price (48.36) Moves Below Moving Average of 48.47
2010-04-28 09:30:00 Price (48.52) Rises Above Moving Average of 48.46
2010-04-27 15:00:00 Price (48.28) Moves Below Moving Average of 48.45
2010-04-22 13:30:00 Price (48.22) Rises Above Moving Average of 48.12
2010-04-22 10:30:00 Price (48.14) Rises Above Moving Average of 48.07
2010-04-19 11:00:00 Price (47.68) Moves Below Moving Average of 47.73
2009-07-16 10:30:00 Price (24.62) Moves Below Moving Average of 24.72
2009-07-15 13:00:00 Price (24.75) Rises Above Moving Average of 24.74
2009-07-15 12:00:00 Price (24.71) Moves Below Moving Average of 24.74
2009-07-15 09:30:00 Price (24.91) Rises Above Moving Average of 24.75
2009-06-11 09:30:00 Price (27.25) Moves Below Moving Average of 27.81
2009-06-08 14:30:00 Price (27.59) Moves Below Moving Average of 27.6
2009-06-08 13:30:00 Price (27.75) Rises Above Moving Average of 27.58
2009-06-08 09:30:00 Price (26.97) Moves Below Moving Average of 27.54
2009-05-22 11:00:00 Price (26.21) Rises Above Moving Average of 26.19
2009-05-22 09:30:00 Price (26.27) Rises Above Moving Average of 26.2
2009-05-21 12:00:00 Price (26.27) Rises Above Moving Average of 26.24
2009-05-21 11:00:00 Price (26.09) Moves Below Moving Average of 26.25
2009-05-19 10:30:00 Price (26.23) Rises Above Moving Average of 26.22
2009-05-18 09:30:00 Price (26.52) Rises Above Moving Average of 26.16
2009-05-15 13:30:00 Price (26.12) Moves Below Moving Average of 26.13
2009-05-14 09:30:00 Price (26.19) Rises Above Moving Average of 25.94
2009-05-13 11:30:00 Price (25.73) Moves Below Moving Average of 25.86
2009-05-12 09:30:00 Price (26.11) Rises Above Moving Average of 25.75
2009-05-11 13:30:00 Price (25.71) Rises Above Moving Average of 25.68
2009-04-23 09:30:00 Price (24.35) Moves Below Moving Average of 24.41
2009-04-22 13:00:00 Price (24.39) Moves Below Moving Average of 24.43
2009-04-22 11:00:00 Price (24.69) Rises Above Moving Average of 24.44
2009-04-13 09:30:00 Price (24.06) Moves Below Moving Average of 24.56
2009-03-12 16:00:00 Price (20.52) Rises Above Moving Average of 20.37
2009-03-02 09:30:00 Price (21.84) Moves Below Moving Average of 21.93
2009-02-12 09:30:00 Price (19.49) Moves Below Moving Average of 19.56
2009-01-09 09:30:00 Price (22.05) Moves Below Moving Average of 22.45
2009-01-08 09:30:00 Price (21.82) Moves Below Moving Average of 22.35
2008-12-01 09:30:00 Price (18.06) Moves Below Moving Average of 18.69
2008-11-28 10:00:00 Price (18.94) Moves Below Moving Average of 19.11
2008-11-27 15:30:00 Price (19.23) Rises Above Moving Average of 19.22
2008-11-05 11:00:00 Price (27.42) Rises Above Moving Average of 27.42
2008-11-03 13:30:00 Price (27.61) Moves Below Moving Average of 27.63
2008-10-30 12:00:00 Price (27.48) Moves Below Moving Average of 27.65


What Blogs are saying about Abercrombie & Fitch Company
ASSEGNI PER IL NUCLEO FAMILIARE: RICHIESTA ONLINE
ABERCROMBIE FITCH ANF 33 34 GREEN MOOSE PRINT SHORTS
Fast Money Recap 5/19/11
Lots of eye candy in Abercrombie PowerPoint…
A&F ANF Women hoodie zip jumper jacket Blue Size L
A&F ANF Women hoodie zip jumper jacket White Size XL
Coach, Inc (COH) or Aeropostale (ARO)?
NWT ABERCROMBIE ANF PLAID SLEEP LOUNGE PAJAMA PANTS L

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.32 41.17 34.67 31.64
Median Moving Average 52.08 43.29 38.79 31.84
Simple Moving Average 52.10 43.28 38.67 31.79
Triangular Moving Average 51.44 45.67 37.16 31.57


Abercrombie & Fitch Company is traded on the NYE (NYSE) using the symbol ANF

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for ANF was 84.51 on the 10th of October 2007. It has been 1830 days since the historical high price.

The lowest price was 3.00 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 16th of February 2000 when 20,501,700 shares were traded. It has been 4623 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Abercrombie & Fitch Company

Seasonality Analysis of ANF

Historical data for ANF

Abercrombie & Fitch Company at ValueWiki
No Pattern Matches for ANF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANF
Stocks with Negative Correlation to ANF


Closing Prices over the past 15 trading days

ANF chart



Date                Open    High    Low    Close
2013-08-16    48.71   49.49   48.30   48.39      1658100
2013-08-15    49.44   49.56   48.68   48.85      1731800
2013-08-14    50.11   50.58   49.77   50.22      1155300
2013-08-13    50.15   50.85   49.92   50.59      1027100
2013-08-12    49.05   50.35   48.77   50.17      1192000
2013-08-09    48.90   49.60   48.62   49.23      1958000
2013-08-08    48.78   49.46   48.50   48.73      1928600
2013-08-07    49.26   49.41   48.26   48.51      1171900
2013-08-06    49.64   49.94   48.00   49.57      3553800
2013-07-29    48.67   49.01   48.54   48.91      1716000
2013-07-26    49.04   49.09   48.20   49.00      1240600
2013-07-25    49.18   49.74   49.07   49.33      1241600
2013-07-24    49.52   49.90   48.88   49.24      804000
2013-07-19    49.57   49.80   48.83   49.22      1417100
2013-07-18    49.91   50.43   49.76   49.84      1218600








Previous symbol is ANEWF

Next symbol is ANF00