ANF - Abercrombie & Fitch Company - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ANF - Abercrombie & Fitch CompanyTwittering - Tweeting - Chatting about ANF Abercrombie & Fitch Company

simplestockqtes: Someone just got a simple quote on $ANF @simplestockqtes http://t.co/JpCzVKVK

· Reply · View Tweet

traderstock8: $ANF - Abercrombie & Stock Analysis - ATR is bullish - http://t.co/4sX2FdmC

· Reply · View Tweet

By_The_Numbers: US Stocks Avoid Closing Down Over 1%, Again http://t.co/fAOj6l6k $.DJI $.SPX $AKAM $ANF $CSC $ERTS $HAR $JDSU $JOYG $WU #NASDAQ

· Reply · View Tweet

DynamicDividend: This Week's Dividend-Paying Winners and Losers: http://t.co/r2S6LM22 $CSC $GIL $ANF $RL $LO $WU $JOY $CRR $DMND

· Reply · View Tweet

dowjones17: Macd Crossover: is this a good time to buy? - $ANF - http://t.co/8GduFnLo

· Reply · View Tweet

Date - Time	Alert
2012-02-09 11:30:00	Price (45.13) Rises Above Moving Average of 44.85
2012-02-08 10:30:00	Price (44.95) Moves Below Moving Average of 45.06
2012-02-08 09:30:00	Price (45.6) Rises Above Moving Average of 45.08
2012-02-07 14:00:00	Price (45.22) Rises Above Moving Average of 45.13
2012-02-07 12:30:00	Price (45.44) Rises Above Moving Average of 45.15
2012-02-02 09:30:00	Price (42) Moves Below Moving Average of 45.96
2012-01-24 14:00:00	Price (45.56) Rises Above Moving Average of 45.38
2012-01-04 11:30:00	Price (48.02) Moves Below Moving Average of 48.25
2011-12-29 10:30:00	Price (48.42) Rises Above Moving Average of 48.41
2011-12-27 09:30:00	Price (48.6) Rises Above Moving Average of 48.57
2011-12-23 12:30:00	Price (48.48) Moves Below Moving Average of 48.62
2011-12-21 15:30:00	Price (48.53) Rises Above Moving Average of 48.49
2011-12-14 09:30:00	Price (47.35) Moves Below Moving Average of 48.11
2011-12-06 14:30:00	Price (49.41) Rises Above Moving Average of 49.16
2011-12-06 11:00:00	Price (49.28) Moves Below Moving Average of 49.42
2011-11-03 09:30:00	Price (61.32) Moves Below Moving Average of 72.02
2011-10-06 15:30:00	Price (64.35) Rises Above Moving Average of 64.3
2011-09-29 12:00:00	Price (65.56) Moves Below Moving Average of 65.63
2011-09-26 15:00:00	Price (64.94) Rises Above Moving Average of 64.91
2011-09-22 09:30:00	Price (63.05) Moves Below Moving Average of 64.7
2011-09-07 09:30:00	Price (61.59) Rises Above Moving Average of 61.16
2011-09-02 09:30:00	Price (61.57) Moves Below Moving Average of 62.53
2011-08-30 10:00:00	Price (62.57) Moves Below Moving Average of 62.91
2011-08-29 15:00:00	Price (62.91) Rises Above Moving Average of 62.91
2011-08-29 14:00:00	Price (62.9) Moves Below Moving Average of 62.92
2011-08-29 13:00:00	Price (63) Rises Above Moving Average of 62.93
2011-08-17 09:30:00	Price (67.81) Moves Below Moving Average of 69.51
2011-08-16 11:00:00	Price (69.94) Rises Above Moving Average of 69.8
2011-08-16 09:30:00	Price (69.28) Moves Below Moving Average of 69.91
2011-08-15 12:30:00	Price (70.2) Rises Above Moving Average of 70.16
2011-08-02 09:30:00	Price (74.67) Moves Below Moving Average of 74.88
2011-08-01 15:00:00	Price (74.94) Rises Above Moving Average of 74.83
2011-07-28 13:00:00	Price (74.58) Moves Below Moving Average of 74.59
2011-07-28 11:30:00	Price (75.1) Rises Above Moving Average of 74.55
2011-07-27 12:30:00	Price (74.4) Moves Below Moving Average of 74.55
2011-06-28 09:30:00	Price (66.16) Rises Above Moving Average of 66.05
2011-06-21 11:00:00	Price (68.52) Rises Above Moving Average of 68.32
2011-06-01 13:30:00	Price (74.73) Moves Below Moving Average of 74.77
2011-05-25 15:00:00	Price (74.66) Rises Above Moving Average of 74.41
2011-05-25 09:30:00	Price (74.02) Moves Below Moving Average of 74.34
2011-05-23 12:30:00	Price (74.06) Rises Above Moving Average of 73.92
2011-05-23 11:30:00	Price (73.86) Moves Below Moving Average of 73.89
2011-05-23 10:30:00	Price (73.93) Rises Above Moving Average of 73.87
2011-05-23 09:30:00	Price (73.84) Moves Below Moving Average of 73.84
2011-05-17 16:00:00	Price (73.17) Rises Above Moving Average of 73.1
2011-05-17 10:00:00	Price (73.1) Rises Above Moving Average of 73.02
2011-05-16 15:30:00	Price (72.64) Moves Below Moving Average of 72.99
2011-05-16 13:00:00	Price (72.88) Moves Below Moving Average of 72.93
2011-03-24 09:30:00	Price (55.44) Rises Above Moving Average of 55.25
2011-03-07 11:00:00	Price (57.28) Moves Below Moving Average of 57.38
2011-02-02 09:30:00	Price (50.6) Moves Below Moving Average of 50.65
2011-02-01 12:00:00	Price (51.05) Rises Above Moving Average of 50.76
2011-01-04 10:00:00	Price (56.98) Moves Below Moving Average of 57.01
2010-11-16 13:30:00	Price (44.89) Rises Above Moving Average of 44.72
2010-11-16 11:30:00	Price (44.7) Moves Below Moving Average of 44.72
2010-11-04 09:30:00	Price (44.25) Rises Above Moving Average of 43.27
2010-10-27 10:30:00	Price (43.08) Moves Below Moving Average of 43.32
2010-10-26 10:00:00	Price (44.14) Rises Above Moving Average of 42.86
2010-10-25 16:00:00	Price (42.78) Moves Below Moving Average of 42.8
2010-10-25 09:30:00	Price (42.67) Rises Above Moving Average of 42.46
2010-10-22 15:30:00	Price (42.42) Moves Below Moving Average of 42.42
2010-10-22 13:30:00	Price (42.36) Rises Above Moving Average of 42.33
2010-10-22 12:30:00	Price (42.19) Moves Below Moving Average of 42.29
2010-10-21 14:30:00	Price (42.18) Rises Above Moving Average of 42.14
2010-10-21 13:30:00	Price (42.09) Moves Below Moving Average of 42.11
2010-10-04 13:00:00	Price (37.72) Rises Above Moving Average of 37.66
2010-10-04 11:30:00	Price (37.48) Moves Below Moving Average of 37.63
2010-09-13 09:30:00	Price (35.32) Rises Above Moving Average of 35.31
2010-09-03 16:00:00	Price (35.69) Rises Above Moving Average of 35.57
2010-09-03 15:00:00	Price (35.55) Moves Below Moving Average of 35.6
2010-09-03 12:00:00	Price (35.67) Rises Above Moving Average of 35.66
2010-09-03 10:30:00	Price (35.58) Moves Below Moving Average of 35.69
2010-09-03 09:30:00	Price (35.77) Rises Above Moving Average of 35.71
2010-09-02 09:30:00	Price (35.71) Moves Below Moving Average of 35.9
2010-09-01 10:00:00	Price (36.04) Rises Above Moving Average of 35.95
2010-08-16 15:30:00	Price (37.65) Moves Below Moving Average of 37.91
2010-08-16 12:00:00	Price (37.91) Rises Above Moving Average of 37.89
2010-08-16 10:30:00	Price (38) Rises Above Moving Average of 37.9
2010-08-13 10:00:00	Price (37.9) Rises Above Moving Average of 37.89
2010-08-11 11:00:00	Price (37.56) Moves Below Moving Average of 37.61
2010-07-20 13:00:00	Price (33.64) Rises Above Moving Average of 33.6
2010-07-20 12:00:00	Price (33.48) Moves Below Moving Average of 33.58
2010-07-20 11:00:00	Price (33.56) Rises Above Moving Average of 33.55
2010-07-20 09:30:00	Price (33.14) Moves Below Moving Average of 33.5
2010-07-19 14:00:00	Price (33.38) Moves Below Moving Average of 33.43
2010-07-19 10:30:00	Price (33.35) Moves Below Moving Average of 33.35
2010-07-19 09:30:00	Price (33.51) Rises Above Moving Average of 33.34
2010-07-16 12:30:00	Price (33.15) Moves Below Moving Average of 33.3
2010-06-18 14:00:00	Price (35.36) Moves Below Moving Average of 35.41
2010-06-18 09:30:00	Price (35.42) Rises Above Moving Average of 35.39
2010-06-17 15:00:00	Price (35.04) Moves Below Moving Average of 35.38
2010-06-17 14:00:00	Price (35.48) Rises Above Moving Average of 35.36
2010-06-17 10:00:00	Price (35) Moves Below Moving Average of 35.35
2010-06-10 13:30:00	Price (35.23) Rises Above Moving Average of 35.22
2010-06-10 12:00:00	Price (35.05) Moves Below Moving Average of 35.25
2010-06-10 10:00:00	Price (35.44) Rises Above Moving Average of 35.29
2010-06-04 09:30:00	Price (36.15) Moves Below Moving Average of 37.04
2010-06-03 11:00:00	Price (37.5) Rises Above Moving Average of 37.12
2010-04-28 10:30:00	Price (48.36) Moves Below Moving Average of 48.47
2010-04-28 09:30:00	Price (48.52) Rises Above Moving Average of 48.46
2010-04-27 15:00:00	Price (48.28) Moves Below Moving Average of 48.45
2010-04-22 13:30:00	Price (48.22) Rises Above Moving Average of 48.12
2010-04-22 10:30:00	Price (48.14) Rises Above Moving Average of 48.07
2010-04-19 11:00:00	Price (47.68) Moves Below Moving Average of 47.73
2009-07-16 10:30:00	Price (24.62) Moves Below Moving Average of 24.72
2009-07-15 13:00:00	Price (24.75) Rises Above Moving Average of 24.74
2009-07-15 12:00:00	Price (24.71) Moves Below Moving Average of 24.74
2009-07-15 09:30:00	Price (24.91) Rises Above Moving Average of 24.75
2009-06-11 09:30:00	Price (27.25) Moves Below Moving Average of 27.81
2009-06-08 14:30:00	Price (27.59) Moves Below Moving Average of 27.6
2009-06-08 13:30:00	Price (27.75) Rises Above Moving Average of 27.58
2009-06-08 09:30:00	Price (26.97) Moves Below Moving Average of 27.54
2009-05-22 11:00:00	Price (26.21) Rises Above Moving Average of 26.19
2009-05-22 09:30:00	Price (26.27) Rises Above Moving Average of 26.2
2009-05-21 12:00:00	Price (26.27) Rises Above Moving Average of 26.24
2009-05-21 11:00:00	Price (26.09) Moves Below Moving Average of 26.25
2009-05-19 10:30:00	Price (26.23) Rises Above Moving Average of 26.22
2009-05-18 09:30:00	Price (26.52) Rises Above Moving Average of 26.16
2009-05-15 13:30:00	Price (26.12) Moves Below Moving Average of 26.13
2009-05-14 09:30:00	Price (26.19) Rises Above Moving Average of 25.94
2009-05-13 11:30:00	Price (25.73) Moves Below Moving Average of 25.86
2009-05-12 09:30:00	Price (26.11) Rises Above Moving Average of 25.75
2009-05-11 13:30:00	Price (25.71) Rises Above Moving Average of 25.68
2009-04-23 09:30:00	Price (24.35) Moves Below Moving Average of 24.41
2009-04-22 13:00:00	Price (24.39) Moves Below Moving Average of 24.43
2009-04-22 11:00:00	Price (24.69) Rises Above Moving Average of 24.44
2009-04-13 09:30:00	Price (24.06) Moves Below Moving Average of 24.56
2009-03-12 16:00:00	Price (20.52) Rises Above Moving Average of 20.37
2009-03-02 09:30:00	Price (21.84) Moves Below Moving Average of 21.93
2009-02-12 09:30:00	Price (19.49) Moves Below Moving Average of 19.56
2009-01-09 09:30:00	Price (22.05) Moves Below Moving Average of 22.45
2009-01-08 09:30:00	Price (21.82) Moves Below Moving Average of 22.35
2008-12-01 09:30:00	Price (18.06) Moves Below Moving Average of 18.69
2008-11-28 10:00:00	Price (18.94) Moves Below Moving Average of 19.11
2008-11-27 15:30:00	Price (19.23) Rises Above Moving Average of 19.22
2008-11-05 11:00:00	Price (27.42) Rises Above Moving Average of 27.42
2008-11-03 13:30:00	Price (27.61) Moves Below Moving Average of 27.63
2008-10-30 12:00:00	Price (27.48) Moves Below Moving Average of 27.65

What Blogs are saying about Abercrombie & Fitch Company

ASSEGNI PER IL NUCLEO FAMILIARE: RICHIESTA ONLINE

ABERCROMBIE FITCH ANF 33 34 GREEN MOOSE PRINT SHORTS

Fast Money Recap 5/19/11

Lots of eye candy in Abercrombie PowerPoint�

A&F ANF Women hoodie zip jumper jacket Blue Size L

A&F ANF Women hoodie zip jumper jacket White Size XL

Coach, Inc (COH) or Aeropostale (ARO)?

NWT ABERCROMBIE ANF PLAID SLEEP LOUNGE PAJAMA PANTS L

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	58.37	51.34	42.87	37.30
Median Moving Average	62.93	55.83	43.88	38.97
Simple Moving Average	62.98	55.90	43.77	38.69
Triangular Moving Average	65.38	58.75	45.40	39.70

Abercrombie & Fitch Company is traded on the NYE (NYSE) using the symbol ANF

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for ANF was 84.51 on the 10th of October 2007. It has been 1558 days since the historical high price.

The lowest price was 3.00 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 16th of February 2000 when 20,501,700 shares were traded. It has been 4351 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Abercrombie & Fitch Company

Seasonality Analysis of ANF

Historical data for ANF

Abercrombie & Fitch Company at ValueWiki
No Pattern Matches for ANF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANF
Stocks with Negative Correlation to ANF

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    44.79   45.58   44.55   45.07      2377800
2012-02-09    44.92   45.59   44.26   45.48      1876300
2012-02-08    44.93   45.68   44.44   44.73      2404200
2012-02-07    44.02   45.79   43.38   44.72      5460800
2012-02-06    40.38   44.35   40.26   44.35      8830000
2012-02-03    40.96   41.22   40.25   40.51      8742600
2012-02-02    41.56   42.31   40.31   40.40      17919200
2012-02-01    46.02   47.45   45.90   46.83      2448300
2012-01-31    46.87   46.93   45.77   45.94      2434100
2012-01-30    46.68   46.90   45.82   46.80      2474100
2012-01-27    45.53   47.56   45.30   47.23      2913400
2012-01-26    46.84   47.21   45.70   45.88      2587600
2012-01-25    45.74   47.06   45.14   46.84      3311700
2012-01-24    44.15   46.03   44.15   45.67      3098200
2012-01-23    44.79   45.25   43.77   44.23      3648500

Previous symbol is ANEWF

Next symbol is ANF00

Abercrombie & Fitch Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days