| Date - Time | Alert | |
| 2008-12-04 09:30:00 | Price (9.69) Moves Below Moving Average of 11.36 | |
| 2008-12-03 15:30:00 | Price (11.39) Rises Above Moving Average of 11.38 | |
| 2008-11-28 11:30:00 | Price (11.64) Moves Below Moving Average of 11.72 | |
| 2008-11-28 10:00:00 | Price (11.82) Rises Above Moving Average of 11.73 | |
| 2008-11-14 13:30:00 | Price (12.19) Moves Below Moving Average of 12.38 | |
| 2008-11-12 11:00:00 | Price (12.13) Moves Below Moving Average of 12.26 | |
| 2008-11-06 12:30:00 | Price (12.26) Moves Below Moving Average of 12.27 | |
| 2008-11-06 11:00:00 | Price (12.31) Rises Above Moving Average of 12.27 | |
| 2008-11-06 10:00:00 | Price (12.2) Moves Below Moving Average of 12.28 | |
| 2008-10-30 09:30:00 | Price (12.48) Rises Above Moving Average of 12.21 | |
| 2008-10-03 13:00:00 | Price (15.99) Moves Below Moving Average of 16.28 | |
| 2008-10-03 12:00:00 | Price (16.29) Rises Above Moving Average of 16.27 | |
| 2008-09-30 11:00:00 | Price (16.23) Moves Below Moving Average of 16.34 | |
| 2008-09-30 09:30:00 | Price (15.94) Moves Below Moving Average of 16.33 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.05 | 13.49 | 11.86 | 11.16 | |
| Median Moving Average | 14.19 | 14.30 | 12.22 | 11.15 | |
| Simple Moving Average | 14.15 | 14.28 | 12.20 | 11.18 | |
| Triangular Moving Average | 14.61 | 14.84 | 12.24 | 11.16 |
Angiodynamics is traded on the NSD (NASDAQ) using the symbol ANGO
Industry: HEALTH SERVICES Medical Instruments & Supplies Specific Industry
The historical high for ANGO was 31.07 on the 28th of April 2006. It has been 948 days since the historical high price.
The lowest price was 9.14 on the 21st of October 2004. It has been 1502 days since that low price.
The largest volume day was the 28th of March 2007 when 5,341,000 shares were traded. It has been 614 days since that big volume day.
The lowest volume day was the 13th of August 2004 when only 100 shares changed hands. That was 1571 days ago.
What Google thinks of Angiodynamics
- On-Demand Security Audit – Free 14-Day Trial
- Get full access to all the features that make QualysGuard the most accurate and comprehensive vulnerability management solution. As an on demand service, there's no software to deploy or maintain. All you need is a Web browser, a public IP address and a few minutes to forever change the way you manage network security risk. Your QualysGuard 14-day free trial includes:
- A fully functional evaluation for up to three users
- Thousands of vulnerability checks, verified fixes and reports
- Free technical workshops, online training and technical support
- No financial obligation
Seasonality Analysis of ANGO
Historical data for ANGO
Angiodynamics at ValueWiki
No Pattern Matches for ANGO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANGO
Stocks with Negative Correlation to ANGO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 10.80 11.59 10.76 11.54 141300
2008-12-02 10.82 11.14 10.63 11.03 124500
2008-12-01 11.68 12.03 10.58 10.65 216200
2008-11-28 11.39 11.99 11.39 11.93 86600
2008-11-26 10.67 11.46 10.22 11.46 146600
2008-11-25 11.37 11.65 10.77 10.89 493900
2008-11-24 11.05 11.52 10.46 11.29 244700
2008-11-21 10.84 10.97 9.79 10.93 167300
2008-11-20 11.04 11.45 10.67 10.73 404400
2008-11-19 11.77 11.90 11.10 11.12 295100
2008-11-18 11.65 11.94 11.35 11.78 190900
2008-11-17 11.94 12.08 11.56 11.65 126700
2008-11-14 13.00 13.00 11.95 11.98 127700
2008-11-13 11.85 13.29 11.30 13.17 174100
2008-11-12 12.40 12.40 11.74 11.83 115800
Previous symbol is ANGN
Next symbol is ANGUF