ANH - Anworth Mortgage Asset Corp.
Twittering - Tweeting - Chatting about ANH Anworth Mortgage Asset Corp.




DividendMaster: @swassman Consider fact even $ANH went public at almost $9 in 1998 & is $5.77 currently and has BLOWN AWAY S&P since its IPO . By like 175%
· Reply · View Tweet

BVFinancials: $ANH Anworth Announces Annual Meeting Results.. http://t.co/whKBdcpmvR
· Reply · View Tweet

jackstone104: @DividendMaster Only names broadly cheaper than $CYS here are $OAKS $ARR (trash) and $ANH
· Reply · View Tweet

Tr8r_x: $ANH Daily: Fell out of the wedge, maybe a back-test before heading lower http://t.co/MrY0BjBdQW
· Reply · View Tweet

ChartMill: what #stocks large players are selling http://t.co/Lh08gwaftj $$ $SPN $TVIX $ANH
· Reply · View Tweet

Date - Time Alert
2013-05-09 14:30:00 Price (6.17) Moves Below Moving Average of 6.18
2013-05-08 09:30:00 Price (6.18) Rises Above Moving Average of 6.15
2013-05-03 13:00:00 Price (6.12) Moves Below Moving Average of 6.13
2013-05-03 12:00:00 Price (6.14) Rises Above Moving Average of 6.13
2013-05-03 11:00:00 Price (6.11) Moves Below Moving Average of 6.13
2013-04-01 09:30:00 Price (6.38) Rises Above Moving Average of 6.07
2013-02-19 12:30:00 Price (6.24) Rises Above Moving Average of 6.24
2013-02-19 11:00:00 Price (6.23) Moves Below Moving Average of 6.24
2013-02-15 15:30:00 Price (6.24) Rises Above Moving Average of 6.24
2013-02-14 14:30:00 Price (6.24) Rises Above Moving Average of 6.24
2013-02-14 09:30:00 Price (6.22) Moves Below Moving Average of 6.23
2013-02-13 10:30:00 Price (6.24) Rises Above Moving Average of 6.23
2013-02-08 13:30:00 Price (6.24) Rises Above Moving Average of 6.23
2013-02-08 11:30:00 Price (6.23) Moves Below Moving Average of 6.23
2013-02-08 09:30:00 Price (6.23) Moves Below Moving Average of 6.23
2013-02-05 09:30:00 Price (6.23) Rises Above Moving Average of 6.21
2013-02-04 15:30:00 Price (6.19) Moves Below Moving Average of 6.2
2013-01-02 09:30:00 Price (5.86) Rises Above Moving Average of 5.79
2012-12-27 10:00:00 Price (5.77) Moves Below Moving Average of 5.82
2012-12-19 12:30:00 Price (5.82) Rises Above Moving Average of 5.81
2012-11-28 09:30:00 Price (5.79) Moves Below Moving Average of 5.8
2012-11-27 10:30:00 Price (5.83) Rises Above Moving Average of 5.82
2012-11-27 09:30:00 Price (5.81) Moves Below Moving Average of 5.82
2012-11-23 13:00:00 Price (5.85) Rises Above Moving Average of 5.83
2012-10-31 15:30:00 Price (6.14) Rises Above Moving Average of 6.14
2012-10-02 09:30:00 Price (6.59) Moves Below Moving Average of 6.59
2012-04-18 10:30:00 Price (6.5) Rises Above Moving Average of 6.47
2012-04-18 09:30:00 Price (6.47) Moves Below Moving Average of 6.47
2012-04-16 11:30:00 Price (6.49) Rises Above Moving Average of 6.48
2012-04-16 10:30:00 Price (6.48) Moves Below Moving Average of 6.48
2012-04-16 09:30:00 Price (6.49) Rises Above Moving Average of 6.48
2012-04-05 09:30:00 Price (6.44) Moves Below Moving Average of 6.6
2012-04-02 09:30:00 Price (6.65) Rises Above Moving Average of 6.58
2012-03-30 15:30:00 Price (6.58) Moves Below Moving Average of 6.58
2012-03-26 09:30:00 Price (6.61) Rises Above Moving Average of 6.59
2012-03-22 09:30:00 Price (6.57) Moves Below Moving Average of 6.59
2012-03-15 09:30:00 Price (6.58) Rises Above Moving Average of 6.57
2012-03-14 14:00:00 Price (6.56) Moves Below Moving Average of 6.57
2012-03-14 11:00:00 Price (6.57) Moves Below Moving Average of 6.57
2012-03-13 09:30:00 Price (6.57) Rises Above Moving Average of 6.57
2012-03-12 11:30:00 Price (6.55) Moves Below Moving Average of 6.57
2012-03-09 09:30:00 Price (6.55) Moves Below Moving Average of 6.57
2012-03-05 11:00:00 Price (6.57) Rises Above Moving Average of 6.55
2012-03-02 11:30:00 Price (6.54) Moves Below Moving Average of 6.55
2012-03-02 10:30:00 Price (6.56) Rises Above Moving Average of 6.55
2012-03-01 15:00:00 Price (6.54) Moves Below Moving Average of 6.55
2012-03-01 10:30:00 Price (6.55) Rises Above Moving Average of 6.55
2012-02-29 10:30:00 Price (6.54) Moves Below Moving Average of 6.55
2012-02-29 09:30:00 Price (6.56) Rises Above Moving Average of 6.55
2012-02-28 15:30:00 Price (6.54) Moves Below Moving Average of 6.55
2012-02-27 12:30:00 Price (6.54) Moves Below Moving Average of 6.55
2012-02-27 11:00:00 Price (6.54) Moves Below Moving Average of 6.55
2012-02-27 09:30:00 Price (6.53) Moves Below Moving Average of 6.55
2012-02-23 15:00:00 Price (6.57) Rises Above Moving Average of 6.55
2012-02-23 12:00:00 Price (6.56) Rises Above Moving Average of 6.55
2012-02-22 09:30:00 Price (6.55) Moves Below Moving Average of 6.56
2012-02-14 15:00:00 Price (6.51) Moves Below Moving Average of 6.52
2012-01-25 12:00:00 Price (6.31) Rises Above Moving Average of 6.3
2012-01-25 11:00:00 Price (6.3) Moves Below Moving Average of 6.3
2012-01-19 12:00:00 Price (6.3) Rises Above Moving Average of 6.28
2012-01-11 10:30:00 Price (6.36) Rises Above Moving Average of 6.36
2012-01-10 16:00:00 Price (6.37) Rises Above Moving Average of 6.36
2012-01-10 15:00:00 Price (6.36) Moves Below Moving Average of 6.36
2012-01-10 14:00:00 Price (6.37) Rises Above Moving Average of 6.36
2011-12-22 09:30:00 Price (6.46) Moves Below Moving Average of 6.47
2011-12-16 13:00:00 Price (6.42) Rises Above Moving Average of 6.4
2011-12-16 12:00:00 Price (6.39) Moves Below Moving Average of 6.39
2011-12-01 16:00:00 Price (6.25) Moves Below Moving Average of 6.25
2011-12-01 09:30:00 Price (6.3) Rises Above Moving Average of 6.25
2011-11-16 15:00:00 Price (6.35) Moves Below Moving Average of 6.36
2011-11-16 14:00:00 Price (6.36) Rises Above Moving Average of 6.36
2011-11-16 11:00:00 Price (6.36) Rises Above Moving Average of 6.36
2011-11-14 09:30:00 Price (6.36) Moves Below Moving Average of 6.37
2011-11-11 10:30:00 Price (6.39) Rises Above Moving Average of 6.37
2011-11-10 09:30:00 Price (6.31) Moves Below Moving Average of 6.38
2011-11-08 12:30:00 Price (6.39) Rises Above Moving Average of 6.38
2011-11-01 09:30:00 Price (6.38) Moves Below Moving Average of 6.44
2011-10-27 14:30:00 Price (6.5) Rises Above Moving Average of 6.47
2011-10-11 09:30:00 Price (6.62) Moves Below Moving Average of 6.72
2011-10-07 12:30:00 Price (6.72) Moves Below Moving Average of 6.74
2011-10-07 11:30:00 Price (6.75) Rises Above Moving Average of 6.74
2011-10-07 09:30:00 Price (6.74) Moves Below Moving Average of 6.75
2011-10-06 15:30:00 Price (6.76) Rises Above Moving Average of 6.75
2011-09-21 13:00:00 Price (6.91) Moves Below Moving Average of 6.91
2011-09-14 14:30:00 Price (6.94) Rises Above Moving Average of 6.93
2011-09-01 09:30:00 Price (7.11) Moves Below Moving Average of 7.13
2011-08-29 10:30:00 Price (7.09) Moves Below Moving Average of 7.09
2011-08-29 09:30:00 Price (7.1) Rises Above Moving Average of 7.08
2011-08-25 10:00:00 Price (6.98) Moves Below Moving Average of 7.06
2011-08-24 14:30:00 Price (7.06) Moves Below Moving Average of 7.06
2011-08-24 13:30:00 Price (7.06) Rises Above Moving Average of 7.06
2011-08-24 12:00:00 Price (7.02) Moves Below Moving Average of 7.06
2011-08-23 09:30:00 Price (7.03) Moves Below Moving Average of 7.06
2011-08-22 14:00:00 Price (7.07) Rises Above Moving Average of 7.06
2011-08-18 14:30:00 Price (7.06) Moves Below Moving Average of 7.07
2011-08-10 16:00:00 Price (7) Moves Below Moving Average of 7.03
2011-08-09 16:00:00 Price (7.2) Rises Above Moving Average of 7.04
2011-08-02 14:00:00 Price (7.17) Moves Below Moving Average of 7.17
2011-08-01 15:30:00 Price (7.18) Rises Above Moving Average of 7.17
2011-07-11 09:30:00 Price (7.46) Moves Below Moving Average of 7.47
2011-07-08 12:00:00 Price (7.46) Moves Below Moving Average of 7.46
2011-06-13 14:00:00 Price (7.23) Rises Above Moving Average of 7.22
2011-06-13 09:30:00 Price (7.23) Rises Above Moving Average of 7.22
2011-06-10 13:30:00 Price (7.22) Moves Below Moving Average of 7.22
2011-06-07 09:30:00 Price (7.21) Rises Above Moving Average of 7.2
2011-06-06 14:30:00 Price (7.19) Moves Below Moving Average of 7.2
2011-06-06 10:00:00 Price (7.2) Rises Above Moving Average of 7.19
2011-06-03 14:00:00 Price (7.19) Moves Below Moving Average of 7.2
2011-06-03 13:00:00 Price (7.2) Rises Above Moving Average of 7.2
2011-06-02 15:00:00 Price (7.2) Rises Above Moving Average of 7.2
2011-06-01 13:30:00 Price (7.2) Moves Below Moving Average of 7.2
2011-05-26 14:30:00 Price (7.21) Rises Above Moving Average of 7.21
2011-05-25 16:00:00 Price (7.18) Moves Below Moving Average of 7.21
2011-05-25 15:00:00 Price (7.21) Rises Above Moving Average of 7.21
2011-05-23 15:30:00 Price (7.21) Moves Below Moving Average of 7.21
2011-05-23 11:00:00 Price (7.22) Rises Above Moving Average of 7.21
2011-05-16 13:00:00 Price (7.18) Moves Below Moving Average of 7.19
2011-05-13 14:30:00 Price (7.18) Moves Below Moving Average of 7.18
2011-04-07 09:30:00 Price (7.08) Moves Below Moving Average of 7.13
2011-03-31 11:00:00 Price (7.06) Rises Above Moving Average of 7.06
2011-03-28 10:00:00 Price (7.07) Moves Below Moving Average of 7.07
2011-03-25 09:30:00 Price (7.07) Rises Above Moving Average of 7.06
2011-03-24 10:30:00 Price (7.04) Moves Below Moving Average of 7.07
2011-03-21 09:30:00 Price (7.11) Rises Above Moving Average of 7.07
2011-03-18 14:30:00 Price (7.08) Rises Above Moving Average of 7.07
2011-03-15 16:00:00 Price (7.05) Moves Below Moving Average of 7.07
2011-03-15 14:30:00 Price (7.08) Rises Above Moving Average of 7.07
2011-03-15 11:30:00 Price (7.06) Moves Below Moving Average of 7.07
2011-03-15 10:30:00 Price (7.08) Rises Above Moving Average of 7.07
2011-03-09 15:00:00 Price (7.07) Moves Below Moving Average of 7.07
2011-03-08 10:30:00 Price (7.05) Moves Below Moving Average of 7.05
2011-03-08 09:30:00 Price (7.06) Rises Above Moving Average of 7.05
2011-03-07 10:30:00 Price (7.04) Moves Below Moving Average of 7.05
2011-02-16 09:30:00 Price (6.95) Rises Above Moving Average of 6.95
2011-02-14 14:00:00 Price (6.94) Moves Below Moving Average of 6.95
2011-02-14 13:00:00 Price (6.95) Rises Above Moving Average of 6.95
2011-02-14 12:00:00 Price (6.94) Moves Below Moving Average of 6.95
2011-02-04 13:00:00 Price (6.92) Moves Below Moving Average of 6.92
2011-02-02 14:00:00 Price (6.94) Rises Above Moving Average of 6.93
2011-02-02 11:00:00 Price (6.93) Moves Below Moving Average of 6.93
2011-02-01 15:00:00 Price (6.95) Rises Above Moving Average of 6.93
2011-01-25 12:30:00 Price (6.95) Rises Above Moving Average of 6.95
2011-01-19 10:00:00 Price (6.93) Moves Below Moving Average of 6.98
2011-01-12 14:30:00 Price (6.98) Rises Above Moving Average of 6.98
2011-01-12 13:00:00 Price (6.98) Moves Below Moving Average of 6.98
2010-12-23 09:30:00 Price (7.03) Moves Below Moving Average of 7.12
2010-12-20 10:30:00 Price (7.11) Rises Above Moving Average of 7.09
2010-12-15 11:00:00 Price (7.04) Moves Below Moving Average of 7.07
2010-12-01 14:30:00 Price (6.94) Rises Above Moving Average of 6.92
2010-12-01 11:30:00 Price (6.92) Moves Below Moving Average of 6.92
2010-11-25 11:30:00 Price (6.95) Rises Above Moving Average of 6.95
2010-11-10 09:30:00 Price (7.01) Moves Below Moving Average of 7.02
2010-11-04 16:00:00 Price (7.04) Rises Above Moving Average of 7.03
2010-10-22 11:00:00 Price (7.13) Moves Below Moving Average of 7.13
2010-10-21 15:30:00 Price (7.16) Rises Above Moving Average of 7.13
2010-10-21 14:00:00 Price (7.13) Moves Below Moving Average of 7.13
2010-10-20 09:30:00 Price (7.15) Rises Above Moving Average of 7.14
2010-10-19 15:30:00 Price (7.12) Moves Below Moving Average of 7.14
2010-10-19 10:30:00 Price (7.15) Rises Above Moving Average of 7.14
2010-10-06 10:00:00 Price (7.05) Moves Below Moving Average of 7.13
2010-09-01 09:30:00 Price (6.86) Rises Above Moving Average of 6.84
2010-08-10 15:30:00 Price (7.17) Rises Above Moving Average of 7.16
2010-07-29 09:30:00 Price (7.19) Moves Below Moving Average of 7.25
2010-07-16 10:30:00 Price (7.21) Rises Above Moving Average of 7.19
2010-07-15 16:00:00 Price (7.19) Rises Above Moving Average of 7.18
2010-07-15 14:30:00 Price (7.18) Rises Above Moving Average of 7.18
2010-07-15 10:30:00 Price (7.16) Moves Below Moving Average of 7.16
2010-07-14 14:00:00 Price (7.14) Moves Below Moving Average of 7.15
2010-07-14 11:30:00 Price (7.16) Rises Above Moving Average of 7.14
2010-07-14 09:30:00 Price (7.13) Moves Below Moving Average of 7.13
2010-05-25 14:00:00 Price (6.52) Rises Above Moving Average of 6.51
2010-05-25 09:30:00 Price (6.43) Moves Below Moving Average of 6.52
2010-05-24 10:30:00 Price (6.58) Rises Above Moving Average of 6.53
2010-05-21 13:00:00 Price (6.5) Moves Below Moving Average of 6.54
2010-05-21 12:00:00 Price (6.58) Rises Above Moving Average of 6.55
2010-05-18 09:30:00 Price (6.67) Rises Above Moving Average of 6.67
2010-04-28 09:30:00 Price (6.86) Moves Below Moving Average of 6.99
2010-04-08 14:00:00 Price (6.83) Rises Above Moving Average of 6.82
2010-04-02 14:30:00 Price (6.83) Rises Above Moving Average of 6.83
2010-03-04 09:30:00 Price (6.77) Moves Below Moving Average of 7.47
2009-08-28 10:30:00 Price (7.48) Moves Below Moving Average of 7.48
2009-08-27 14:00:00 Price (7.5) Rises Above Moving Average of 7.49
2009-08-26 16:00:00 Price (7.51) Rises Above Moving Average of 7.5
2009-08-26 11:00:00 Price (7.51) Rises Above Moving Average of 7.51
2009-08-24 16:00:00 Price (7.5) Moves Below Moving Average of 7.51
2009-08-20 12:30:00 Price (7.53) Rises Above Moving Average of 7.51
2009-08-07 15:00:00 Price (7.49) Moves Below Moving Average of 7.52
2009-08-07 13:30:00 Price (7.53) Rises Above Moving Average of 7.52
2009-08-06 13:00:00 Price (7.51) Moves Below Moving Average of 7.51
2009-07-24 11:00:00 Price (7.29) Rises Above Moving Average of 7.28
2009-07-24 09:30:00 Price (7.27) Moves Below Moving Average of 7.28
2009-06-16 11:00:00 Price (6.73) Rises Above Moving Average of 6.73
2009-06-16 09:30:00 Price (6.74) Rises Above Moving Average of 6.73
2009-06-12 10:30:00 Price (6.73) Rises Above Moving Average of 6.72
2009-06-11 09:30:00 Price (6.65) Moves Below Moving Average of 6.71
2009-05-29 16:00:00 Price (6.66) Rises Above Moving Average of 6.63
2009-05-29 13:00:00 Price (6.62) Moves Below Moving Average of 6.63
2009-05-29 12:00:00 Price (6.63) Rises Above Moving Average of 6.62
2009-05-29 10:30:00 Price (6.63) Rises Above Moving Average of 6.62
2009-05-27 14:00:00 Price (6.58) Moves Below Moving Average of 6.62
2009-05-18 09:30:00 Price (6.58) Rises Above Moving Average of 6.49
2009-05-15 14:30:00 Price (6.47) Moves Below Moving Average of 6.49
2009-04-29 15:00:00 Price (6.38) Rises Above Moving Average of 6.37
2009-04-28 09:30:00 Price (6.1) Moves Below Moving Average of 6.38
2009-04-27 14:00:00 Price (6.36) Moves Below Moving Average of 6.38
2009-04-27 09:30:00 Price (6.4) Rises Above Moving Average of 6.38
2009-04-24 15:30:00 Price (6.37) Moves Below Moving Average of 6.37
2009-04-23 09:30:00 Price (6.34) Moves Below Moving Average of 6.35
2009-03-26 15:30:00 Price (5.9) Rises Above Moving Average of 5.86
2009-03-26 14:30:00 Price (5.82) Moves Below Moving Average of 5.86
2009-03-26 10:30:00 Price (5.88) Rises Above Moving Average of 5.84
2009-03-20 09:30:00 Price (5.8) Moves Below Moving Average of 5.87
2009-03-11 11:30:00 Price (5.77) Moves Below Moving Average of 5.79
2009-03-10 16:00:00 Price (5.8) Rises Above Moving Average of 5.79
2009-03-02 09:30:00 Price (5.95) Moves Below Moving Average of 5.96
2009-02-04 09:30:00 Price (6.21) Moves Below Moving Average of 6.26
2009-02-02 15:30:00 Price (6.35) Rises Above Moving Average of 6.25
2009-02-02 14:00:00 Price (6.25) Moves Below Moving Average of 6.25
2009-01-29 11:30:00 Price (6.26) Moves Below Moving Average of 6.29
2009-01-16 11:30:00 Price (6.39) Moves Below Moving Average of 6.43
2009-01-15 14:30:00 Price (6.52) Rises Above Moving Average of 6.43
2009-01-14 13:00:00 Price (6.42) Moves Below Moving Average of 6.42
2009-01-14 10:00:00 Price (6.41) Moves Below Moving Average of 6.42
2009-01-09 15:30:00 Price (6.39) Moves Below Moving Average of 6.42
2009-01-09 10:30:00 Price (6.39) Moves Below Moving Average of 6.42
2008-12-30 11:30:00 Price (6.2) Rises Above Moving Average of 6.19
2008-12-22 09:30:00 Price (5.98) Moves Below Moving Average of 6.09
2008-12-15 14:30:00 Price (6.12) Rises Above Moving Average of 6.05
2008-12-10 14:30:00 Price (5.88) Moves Below Moving Average of 5.88
2008-11-25 09:30:00 Price (5.74) Rises Above Moving Average of 5.43
2008-11-13 16:00:00 Price (5.64) Rises Above Moving Average of 5.54
2008-11-12 13:00:00 Price (5.46) Moves Below Moving Average of 5.53
2008-10-30 16:00:00 Price (5.53) Rises Above Moving Average of 5.45
2008-10-22 15:30:00 Price (5.66) Moves Below Moving Average of 5.68
2008-10-22 09:30:00 Price (5.67) Moves Below Moving Average of 5.68
2008-10-17 16:00:00 Price (5.52) Moves Below Moving Average of 5.67
2008-10-17 11:00:00 Price (5.73) Rises Above Moving Average of 5.69
2008-10-15 09:30:00 Price (5.8) Moves Below Moving Average of 5.84
2008-10-14 15:30:00 Price (5.88) Rises Above Moving Average of 5.84
2008-10-14 14:30:00 Price (5.8) Moves Below Moving Average of 5.85
2008-10-14 09:30:00 Price (5.96) Rises Above Moving Average of 5.88


What Blogs are saying about Anworth Mortgage Asset Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.47 6.44 6.33 6.11
Median Moving Average 6.58 6.46 6.42 6.14
Simple Moving Average 6.58 6.46 6.42 6.13
Triangular Moving Average 6.50 6.52 6.49 6.15


Anworth Mortgage Asset Corp. is traded on the NYE (NYSE) using the symbol ANH

Industry: REAL ESTATE - REIT - Diversified/Industrial Sub Industry Specific Industry

The historical high for ANH was 16.55 on the 15th of July 2003. It has been 3378 days since the historical high price.

The lowest price was 3.13 on the 8th of October 1998. It has been 5119 days since that low price.

The largest volume day was the 24th of July 2009 when 17,243,700 shares were traded. It has been 1177 days since that big volume day.

The lowest volume day was the 26th of June 1998 when only 0 shares changed hands. That was 5223 days ago.

What Google thinks of Anworth Mortgage Asset Corp.

Seasonality Analysis of ANH

Historical data for ANH

Anworth Mortgage Asset Corp. at ValueWiki
No Pattern Matches for ANH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANH
Stocks with Negative Correlation to ANH


Closing Prices over the past 15 trading days

ANH chart



Date                Open    High    Low    Close
2013-02-08    6.20   6.28   6.16   6.23      1390000
2013-02-07    6.25   6.27   6.22   6.24      1272500
2013-02-06    6.24   6.28   6.23   6.27      555200
2013-02-05    6.22   6.27   6.20   6.24      760500
2013-02-01    6.26   6.28   6.23   6.25      706200
2013-01-31    6.26   6.28   6.20   6.26      1124400
2013-01-30    6.26   6.28   6.23   6.25      946300
2013-01-29    6.28   6.28   6.22   6.28      1562200
2013-01-28    6.25   6.30   6.18   6.28      1547300
2013-01-25    6.17   6.26   6.15   6.24      1573957
2013-01-24    6.27   6.27   6.14   6.15      1938800
2013-01-23    6.28   6.29   6.22   6.27      833000
2013-01-22    6.18   6.30   6.16   6.26      1721500
2013-01-10    6.07   6.08   6.03   6.08      593600
2013-01-09    6.05   6.07   6.01   6.05      826600








Previous symbol is ANGZX

Next symbol is ANH-A