What Blogs are saying about Anworth Mortgage Asset Corp. 8.625% Series A Cumulative PreferredPositive Seasonal Pattern Stocks on Friday the 24th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Anworth Mortgage Asset Corp. 8.625% Series A Cumulative Preferred is traded on the NYE () using the symbol ANH.P.A
Industry: Main Industry Sub Industry Specific Industry
The historical high for ANH.P.A was 25.91 on the 20th of February 2007. It has been 1124 days since the historical high price.
The lowest price was 24.40 on the 16th of August 2006. It has been 1312 days since that low price.
The largest volume day was the 29th of August 2006 when 61,500 shares were traded. It has been 1299 days since that big volume day.
The lowest volume day was the 24th of August 2006 when only 100 shares changed hands. That was 1304 days ago.
What Google thinks of
Anworth Mortgage Asset Corp. 8.625% Series A Cumulative PreferredSeasonality Analysis of ANH.P.AHistorical data for ANH.P.AAnworth Mortgage Asset Corp. 8.625% Series A Cumulative Preferred at ValueWikiNo Pattern Matches for ANH.P.A
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANH.P.AStocks with Negative Correlation to ANH.P.A
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 25.63 25.79 25.48 25.48 1000
2007-02-26 25.67 25.67 25.35 25.49 1900
2007-02-23 25.94 25.94 25.67 25.80 1500
2007-02-22 25.29 26.50 25.25 25.83 20300
2007-02-21 25.87 25.87 25.29 25.29 1300
2007-02-20 25.40 26.05 25.40 25.91 2800
2007-02-15 25.50 25.50 25.50 25.50 2000
2007-02-13 25.33 25.50 25.15 25.28 2600
2007-02-12 25.45 25.45 25.21 25.30 5800
2007-02-09 25.45 25.62 25.26 25.60 4800
2007-02-08 25.49 25.49 25.21 25.36 2900
2007-02-07 25.62 25.62 25.62 25.62 300
2007-02-06 25.60 25.75 25.60 25.75 500
2007-02-05 25.50 25.50 25.50 25.50 200
2007-02-02 25.50 25.59 25.50 25.59 700
Previous symbol is
ANH.BNext symbol is
ANH.P.B
