What Blogs are saying about Anika Therapeutics Inc.Inverted Head and Shoulders chart pattern for 2009-07-02
Positive Seasonal Pattern Stocks on Tuesday the 25th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.92 |
7.06 |
6.47 |
6.56 |
|
| Median Moving Average |
6.52 |
7.32 |
6.51 |
6.50 |
|
| Simple Moving Average |
6.51 |
7.32 |
6.51 |
6.50 |
|
| Triangular Moving Average |
6.79 |
7.59 |
6.46 |
6.54 |
|
Anika Therapeutics Inc. is traded on the NSD () using the symbol ANIK
Industry: Main Industry Sub Industry Specific Industry
The historical high for ANIK was 21.80 on the 21st of September 2007. It has been 906 days since the historical high price.
The lowest price was 0.75 on the 26th of December 2000. It has been 3366 days since that low price.
The largest volume day was the 19th of October 1998 when 4,934,700 shares were traded. It has been 4165 days since that big volume day.
The lowest volume day was the 14th of May 1993 when only 0 shares changed hands. That was 6149 days ago.
What Google thinks of
Anika Therapeutics Inc.Seasonality Analysis of ANIKHistorical data for ANIKAnika Therapeutics Inc. at ValueWikiNo Pattern Matches for ANIK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANIKStocks with Negative Correlation to ANIK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 6.47 6.56 6.37 6.56 27600
2010-03-12 6.47 6.64 6.37 6.64 22700
2010-03-11 6.65 6.75 6.35 6.46 40500
2010-03-10 7.10 7.13 6.35 6.53 96900
2010-03-09 6.53 7.15 6.42 6.85 103300
2010-03-08 6.63 6.78 6.44 6.55 26600
2010-03-05 6.34 6.58 6.32 6.53 26100
2010-03-04 6.22 6.36 6.18 6.36 11600
2010-03-03 6.30 6.34 6.15 6.25 21000
2010-03-02 6.43 6.45 6.26 6.30 18000
2010-03-01 6.30 6.56 6.12 6.45 51400
2010-02-26 6.30 6.40 6.18 6.26 10700
2010-02-25 6.20 6.32 6.10 6.29 8900
2010-02-24 6.17 6.76 6.10 6.22 128900
2010-02-23 6.60 6.86 6.09 6.16 101900
Previous symbol is
ANIIXNext symbol is
ANIMF
