ANN - Ann Taylor Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ANN Ann Taylor Inc




empirasign_ap: $ANN.AX (ANSELL FPO) $12.30 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/ar4
about 12 hours ago. · Reply · View Tweet

empirasign_ap: $ANN.AX (ANSELL FPO) $12.25 crossed its 3rd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/ar0
about 12 hours ago. · Reply · View Tweet

empirasign_ap: $ANN.AX (ANSELL FPO) $12.10 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/aqs
about 12 hours ago. · Reply · View Tweet

empirasign_ap: $ANN.AX (ANSELL FPO) $11.92 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/a9e
1 day ago. · Reply · View Tweet

empirasign_ap: $ANN.AX (ANSELL FPO) $11.80 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/a71
1 day ago. · Reply · View Tweet

risktakr: Trade: SELL -5 $ANN CALLS: JUN10 12.5 8.2. http://bit.ly/dqCyKd
1 day ago. · Reply · View Tweet

vcutrader: pair trade long $skx at $34 short $Ann at $20.72
1 day ago. · Reply · View Tweet

jimsnyder: We picked $ANN, ANNTAYLOR STORES CORP COM at a signal price of $20.42 today.
2 days ago. · Reply · View Tweet

empirasign_ap: $ANN.AX (ANSELL FPO) $11.46 crossed its 2nd Pivot Point Support #emppv #stocks http://empirasign.com/s/9m8
2 days ago. · Reply · View Tweet

empirasign_ap: $ANN.AX (ANSELL FPO) $11.64 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/9lv
2 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-18 11:30:00 Price (11.87) Rises Above Moving Average of 11.81
2009-08-17 14:30:00 Price (11.73) Moves Below Moving Average of 11.76
2009-08-17 12:00:00 Price (11.8) Rises Above Moving Average of 11.7
2009-08-17 11:00:00 Price (11.64) Moves Below Moving Average of 11.68
2009-07-06 16:00:00 Price (7.53) Rises Above Moving Average of 7.52
2009-07-06 14:00:00 Price (7.51) Moves Below Moving Average of 7.52
2009-06-11 12:00:00 Price (7.62) Moves Below Moving Average of 7.64
2009-06-11 09:30:00 Price (7.67) Rises Above Moving Average of 7.63
2009-05-14 10:30:00 Price (7.52) Rises Above Moving Average of 7.36
2009-05-13 12:00:00 Price (7.27) Moves Below Moving Average of 7.33
2009-05-13 09:30:00 Price (7.8) Rises Above Moving Average of 7.31
2009-03-04 16:00:00 Price (6.19) Moves Below Moving Average of 6.23
2009-03-04 15:00:00 Price (6.23) Rises Above Moving Average of 6.23
2009-02-04 13:30:00 Price (4.97) Moves Below Moving Average of 4.99
2009-02-03 09:30:00 Price (4.98) Moves Below Moving Average of 5
2009-02-02 15:30:00 Price (5.04) Rises Above Moving Average of 5.01
2009-01-30 13:30:00 Price (5.01) Moves Below Moving Average of 5.04
2009-01-27 12:30:00 Price (5.12) Rises Above Moving Average of 5.12
2009-01-09 13:00:00 Price (5.66) Rises Above Moving Average of 5.65
2008-12-29 09:30:00 Price (5.53) Moves Below Moving Average of 5.66
2008-12-26 15:30:00 Price (5.68) Rises Above Moving Average of 5.65
2008-12-23 11:30:00 Price (5.55) Moves Below Moving Average of 5.56


What Blogs are saying about Ann Taylor Inc
Stocks to Watch Next Week
Homebuilders Rally After Strong Earnings Report
WMT: Financial Gauge Analysis for the July 2009 Quarter
ANN : new SQL builder module starting development
RE: DAILYSLOPE <-- POST HERE PLEASE! [Brooklyn Back When]
RE: DAILYSLOPE <-- POST HERE PLEASE! [Brooklyn Back When]
RE: DAILYSLOPE <-- POST HERE PLEASE! [Brooklyn Back When]
RE: DAILYSLOPE <-- POST HERE PLEASE! [Brooklyn Back When]

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.69 15.41 17.38 19.82
Median Moving Average 13.39 14.69 15.94 19.35
Simple Moving Average 13.42 14.71 16.02 19.45
Triangular Moving Average 13.98 14.09 15.82 19.42


Ann Taylor Inc is traded on the NYE (NYSE) using the symbol ANN

Industry: Services Services/Apparel Stores Specific Industry

The historical high for ANN was 44.56 on the 30th of October 2006. It has been 1235 days since the historical high price.

The lowest price was 2.82 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 18th of January 2010 when 86,217,200 shares were traded. It has been 59 days since that big volume day.

The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 76 days ago.

What Google thinks of Ann Taylor Inc

Seasonality Analysis of ANN

Historical data for ANN

Ann Taylor Inc at ValueWiki
No Pattern Matches for ANN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANN
Stocks with Negative Correlation to ANN


Closing Prices over the past 15 trading days

ANN chart



Date                Open    High    Low    Close
2010-03-18    20.48   20.70   20.24   20.38      1899700
2010-03-17    20.74   20.95   20.41   20.53      2256400
2010-03-16    19.60   20.42   19.50   20.42      2583000
2010-03-15    19.07   19.70   18.84   19.58      1979200
2010-03-12    19.10   19.75   19.02   19.29      4075600
2010-03-11    18.89   19.50   18.72   19.45      2596400
2010-03-10    18.68   19.19   18.65   19.03      1524600
2010-03-09    18.43   18.88   18.43   18.75      1455800
2010-03-08    18.65   18.75   18.50   18.57      1257600
2010-03-05    18.08   18.72   18.04   18.50      1741300
2010-03-04    17.55   18.01   17.55   17.97      1042000
2010-03-03    17.47   17.78   17.15   17.48      2407100
2010-03-02    17.88   18.38   17.66   17.86      2509700
2010-03-01    17.26   17.93   17.09   17.80      2676900
2010-02-26    16.42   17.37   16.26   17.21      3846100








Previous symbol is ANMNF

Next symbol is ANN.PR.