What Blogs are saying about Annapolis Bancorp Inc.Head and Shoulders chart pattern for 2010-03-03
Head and Shoulders chart pattern for 2009-08-26
Positive Seasonal Pattern Stocks on Tuesday the 27th of January 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.12 |
3.26 |
3.47 |
3.49 |
|
| Median Moving Average |
3.08 |
3.12 |
3.33 |
3.48 |
|
| Simple Moving Average |
3.09 |
3.14 |
3.37 |
3.49 |
|
| Triangular Moving Average |
2.99 |
3.10 |
3.41 |
3.49 |
|
Annapolis Bancorp Inc. is traded on the NSD () using the symbol ANNB
Industry: Main Industry Sub Industry Specific Industry
The historical high for ANNB was 11.15 on the 14th of February 2005. It has been 1855 days since the historical high price.
The lowest price was 1.99 on the 10th of March 2000. It has been 3657 days since that low price.
The largest volume day was the 25th of November 2002 when 187,800 shares were traded. It has been 2667 days since that big volume day.
The lowest volume day was the 26th of November 1997 when only 0 shares changed hands. That was 4492 days ago.
What Google thinks of
Annapolis Bancorp Inc.Seasonality Analysis of ANNBHistorical data for ANNBAnnapolis Bancorp Inc. at ValueWikiNo Pattern Matches for ANNB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANNBStocks with Negative Correlation to ANNB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 3.50 3.50 3.50 3.50 0
2010-03-12 3.50 3.50 3.50 3.50 0
2010-03-11 3.50 3.50 3.50 3.50 0
2010-03-10 3.50 3.50 3.50 3.50 0
2010-03-09 3.50 3.50 3.50 3.50 0
2010-03-08 3.50 3.50 3.50 3.50 0
2010-03-05 3.35 3.50 3.35 3.50 1000
2010-03-04 3.30 3.34 3.30 3.34 800
2010-03-03 3.53 3.53 3.53 3.53 0
2010-03-02 3.53 3.53 3.53 3.53 0
2010-03-01 3.27 3.63 3.27 3.53 2500
2010-02-26 3.94 3.95 3.94 3.95 600
2010-02-25 3.45 3.45 3.45 3.45 0
2010-02-24 3.45 3.45 3.45 3.45 0
2010-02-23 3.45 3.45 2.85 3.45 2800
Previous symbol is
ANN10Next symbol is
ANNO
